Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

11.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.84	67.50	64.00	64.90	319,584	-0.04(-0.06%)
May 27, 2021	63.55	64.94	61.60	64.94	474,629	+1.39(+2.19%)
May 26, 2021	63.96	65.25	62.13	63.55	309,691	-0.13(-0.20%)
May 25, 2021	63.50	65.43	63.02	63.68	306,107	+0.85(+1.35%)
May 24, 2021	60.87	63.63	60.55	62.83	278,979	+2.16(+3.56%)
May 21, 2021	62.70	62.82	60.40	60.67	193,513	-0.75(-1.22%)
May 20, 2021	62.12	63.17	60.10	61.42	259,454	+0.11(+0.18%)
May 19, 2021	62.57	63.49	58.96	61.31	279,560	-4.15(-6.34%)
May 18, 2021	62.20	65.65	62.15	65.46	310,190	+4.46(+7.31%)
May 17, 2021	58.79	61.62	56.90	61.00	308,265	+2.63(+4.51%)
May 14, 2021	55.70	58.59	54.00	58.37	482,322	+3.48(+6.34%)
May 13, 2021	58.66	59.47	53.01	54.89	541,763	-2.57(-4.47%)
May 12, 2021	61.05	62.00	57.31	57.46	529,979	-5.20(-8.30%)
May 11, 2021	60.83	63.60	59.17	62.66	531,734	-0.94(-1.48%)
May 10, 2021	66.21	66.50	63.15	63.60	349,243	-2.26(-3.43%)
May 07, 2021	65.00	69.18	64.75	65.86	423,961	+0.62(+0.95%)
May 06, 2021	67.58	68.25	62.55	65.24	771,774	-2.76(-4.06%)
May 05, 2021	69.33	70.45	66.85	68.00	468,472	+0.30(+0.44%)
May 04, 2021	67.76	69.75	64.00	67.70	616,755	-0.62(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.