Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.250	2.320	2.180	2.290	1,950,100	+0.15(+7.01%)
May 28, 2020	2.200	2.340	2.120	2.140	2,039,397	-0.05(-2.28%)
May 27, 2020	1.980	2.190	1.940	2.190	1,800,003	+0.14(+6.83%)
May 26, 2020	2.150	2.220	2.040	2.050	1,745,223	-0.13(-5.96%)
May 22, 2020	2.220	2.300	2.090	2.180	1,940,700	-0.04(-1.80%)
May 21, 2020	2.200	2.280	2.080	2.220	1,960,991	-0.08(-3.48%)
May 20, 2020	2.350	2.430	2.230	2.300	2,616,619	+0.00(+0.00%)
May 19, 2020	2.310	2.350	2.170	2.300	3,150,874	+0.05(+2.22%)
May 18, 2020	2.240	2.260	2.130	2.250	2,192,608	+0.14(+6.64%)
May 15, 2020	1.980	2.120	1.960	2.110	2,615,800	+0.27(+14.67%)
May 14, 2020	1.700	1.840	1.700	1.840	1,086,586	+0.14(+8.24%)
May 13, 2020	1.720	1.750	1.610	1.700	1,292,746	-0.01(-0.58%)
May 12, 2020	1.850	1.850	1.700	1.710	710,259	-0.04(-2.29%)
May 11, 2020	1.800	1.840	1.710	1.750	829,655	-0.02(-1.13%)
May 08, 2020	1.800	1.870	1.740	1.770	1,434,400	-0.02(-1.12%)
May 07, 2020	1.690	1.805	1.650	1.790	1,341,115	+0.11(+6.55%)
May 06, 2020	1.740	1.750	1.670	1.680	884,864	-0.07(-4.00%)
May 05, 2020	1.630	1.760	1.630	1.750	1,009,405	+0.13(+8.02%)
May 04, 2020	1.650	1.685	1.600	1.620	835,057	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.