Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 36.89 38.02 36.75 37.08 11,752 +1.26(+3.52%)
May 30, 2017 33.91 35.84 33.91 35.82 9,994 +2.78(+8.41%)
May 26, 2017 33.73 33.87 33.04 33.04 2,930 -0.46(-1.37%)
May 25, 2017 31.25 34.09 30.20 33.50 68,455 +2.17(+6.93%)
May 24, 2017 30.30 31.85 29.96 31.33 10,042 +1.33(+4.43%)
May 23, 2017 29.69 30.36 29.69 30.00 4,454 -0.07(-0.23%)
May 22, 2017 28.91 30.31 28.80 30.07 10,651 +0.66(+2.24%)
May 19, 2017 31.90 31.90 29.32 29.41 27,517 -2.53(-7.92%)
May 18, 2017 31.73 32.37 31.50 31.94 6,270 +0.53(+1.69%)
May 17, 2017 31.04 31.43 30.16 31.41 18,561 +1.19(+3.94%)
May 16, 2017 29.55 30.55 29.25 30.22 9,635 +0.89(+3.03%)
May 15, 2017 27.65 29.33 27.60 29.33 4,916 -0.24(-0.81%)
May 12, 2017 29.85 29.85 29.02 29.57 16,136 -0.01(-0.03%)
May 11, 2017 29.00 29.65 28.80 29.58 13,113 +0.49(+1.68%)
May 10, 2017 30.35 30.35 28.50 29.09 22,113 -2.08(-6.67%)
May 09, 2017 30.13 31.26 30.13 31.17 3,022 +0.96(+3.18%)
May 08, 2017 30.52 31.33 30.19 30.21 5,412 -0.34(-1.11%)
May 05, 2017 34.66 34.66 30.40 30.55 11,825 -3.49(-10.25%)
May 04, 2017 32.25 35.27 32.24 34.04 26,749 +2.82(+9.03%)
May 03, 2017 31.37 32.26 30.79 31.22 15,388 +0.55(+1.79%)
May 02, 2017 29.65 30.96 28.81 30.67 13,998 +0.58(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.