Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 34.39 34.39 34.39 10 +0.12(+0.36%)
May 23, 2018 34.27 34.27 34.27 18 +0.06(+0.18%)
May 18, 2018 34.21 34.21 34.21 0 -0.10(-0.30%)
May 16, 2018 34.31 34.31 34.31 0 +0.37(+1.09%)
May 15, 2018 33.94 33.94 33.94 33.94 341 -0.07(-0.21%)
May 10, 2018 34.01 34.01 34.01 0 +0.57(+1.69%)
May 08, 2018 33.45 33.45 33.45 111 -0.25(-0.74%)
May 04, 2018 33.70 33.70 33.70 0 +0.55(+1.66%)
May 03, 2018 33.15 33.15 33.15 33.15 459 -0.44(-1.32%)
May 02, 2018 33.60 33.60 33.59 33.59 488 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.