Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 48.59 48.60 48.53 48.54 8,915 -0.03(-0.06%)
May 27, 2021 48.67 48.70 48.57 48.57 8,383 +0.15(+0.32%)
May 26, 2021 48.47 48.50 48.28 48.41 3,986 +0.15(+0.30%)
May 25, 2021 48.74 48.74 48.27 48.27 6,379 -0.28(-0.58%)
May 24, 2021 48.50 48.67 48.50 48.55 15,381 +0.26(+0.53%)
May 21, 2021 48.45 48.57 48.29 48.29 3,374 +0.06(+0.13%)
May 20, 2021 47.97 48.30 47.97 48.23 3,794 +0.29(+0.60%)
May 19, 2021 47.51 47.94 47.37 47.94 11,909 -0.24(-0.50%)
May 18, 2021 48.77 48.77 48.18 48.18 7,251 -0.42(-0.86%)
May 17, 2021 48.62 48.67 48.58 48.60 3,747 -0.11(-0.22%)
May 14, 2021 48.49 48.77 48.49 48.71 4,158 +0.57(+1.18%)
May 13, 2021 47.55 48.29 47.55 48.14 4,706 +0.79(+1.66%)
May 12, 2021 48.27 48.30 47.35 47.35 11,229 -1.08(-2.23%)
May 11, 2021 48.47 48.57 48.20 48.43 7,740 -0.62(-1.27%)
May 10, 2021 49.28 49.55 49.05 49.05 5,155 +0.01(+0.02%)
May 07, 2021 48.80 49.04 48.80 49.04 2,006 +0.42(+0.87%)
May 06, 2021 48.30 48.62 48.13 48.62 11,689 +0.39(+0.81%)
May 05, 2021 48.34 48.40 48.07 48.23 7,783 +0.03(+0.06%)
May 04, 2021 48.11 48.20 47.84 48.20 9,681 +0.04(+0.08%)
May 03, 2021 47.67 48.34 47.67 48.16 14,465 +0.49(+1.02%)
Apr 30, 2021 47.85 47.88 47.63 47.68 68,062 -0.41(-0.85%)
Apr 29, 2021 48.08 48.14 47.76 48.09 85,082 +0.44(+0.92%)
Apr 28, 2021 47.82 47.83 47.65 47.65 6,130 -0.08(-0.18%)
Apr 27, 2021 47.85 47.85 47.60 47.74 7,630 +0.11(+0.23%)
Apr 26, 2021 47.98 47.98 47.63 47.63 5,088 -0.03(-0.07%)
Apr 23, 2021 47.27 47.73 47.27 47.66 11,171 +0.35(+0.74%)
Apr 22, 2021 47.87 47.87 47.18 47.31 15,082 -0.35(-0.73%)
Apr 21, 2021 47.37 47.66 47.24 47.66 15,598 +0.42(+0.88%)
Apr 20, 2021 47.42 47.42 47.06 47.24 8,532 -0.21(-0.44%)
Apr 19, 2021 47.85 47.85 47.39 47.45 5,042 -0.17(-0.36%)
Apr 16, 2021 47.54 47.67 47.54 47.62 13,446 +0.31(+0.64%)
Apr 15, 2021 47.16 47.35 47.16 47.31 13,979 +0.37(+0.78%)
Apr 14, 2021 46.79 47.16 46.79 46.95 9,247 -0.01(-0.02%)
Apr 13, 2021 46.92 46.97 46.79 46.96 6,286 -0.10(-0.21%)
Apr 12, 2021 47.23 47.23 46.97 47.06 10,480 +0.06(+0.13%)
Apr 09, 2021 46.89 47.00 46.78 47.00 8,378 +0.28(+0.61%)
Apr 08, 2021 47.00 47.00 46.52 46.71 12,631 +0.14(+0.30%)
Apr 07, 2021 46.71 46.71 46.54 46.57 7,976 -0.12(-0.26%)
Apr 06, 2021 46.73 46.81 46.65 46.69 17,484 -0.02(-0.04%)
Apr 05, 2021 46.69 46.77 46.46 46.71 25,425 +0.63(+1.37%)
Apr 01, 2021 46.12 46.12 45.85 46.08 52,649 +0.29(+0.63%)
Mar 31, 2021 46.18 46.18 45.80 45.80 7,039 +0.02(+0.04%)
Mar 30, 2021 45.93 45.93 45.66 45.77 4,416 -0.01(-0.02%)
Mar 29, 2021 45.78 46.03 45.73 45.78 3,320 -0.10(-0.22%)
Mar 26, 2021 45.58 45.88 45.30 45.88 29,272 +0.69(+1.53%)
Mar 25, 2021 44.57 45.29 44.37 45.19 68,787 +0.57(+1.28%)
Mar 24, 2021 45.38 45.38 44.62 44.62 8,373 -0.30(-0.67%)
Mar 23, 2021 45.76 45.76 44.86 44.92 12,234 -0.68(-1.50%)
Mar 22, 2021 45.54 45.69 45.39 45.61 2,703 +0.14(+0.31%)
Mar 19, 2021 45.44 45.65 45.22 45.47 56,548 +0.23(+0.52%)
Mar 18, 2021 45.47 45.81 45.23 45.23 4,474 -0.27(-0.60%)
Mar 17, 2021 45.33 45.51 45.12 45.51 5,695 +0.08(+0.17%)
Mar 16, 2021 45.78 45.78 45.43 45.43 4,417 -0.17(-0.37%)
Mar 15, 2021 45.44 45.60 45.29 45.60 4,563 +0.42(+0.92%)
Mar 12, 2021 44.84 45.19 44.84 45.18 8,300 +0.38(+0.85%)
Mar 11, 2021 44.93 44.99 44.73 44.81 78,123 +0.29(+0.66%)
Mar 10, 2021 44.39 44.61 44.39 44.51 8,639 +0.44(+1.01%)
Mar 09, 2021 44.10 44.40 44.05 44.07 16,690 +0.09(+0.20%)
Mar 08, 2021 43.90 44.37 43.77 43.98 6,159 +0.41(+0.94%)
Mar 05, 2021 43.02 43.59 42.67 43.57 9,027 +1.11(+2.61%)
Mar 04, 2021 43.23 43.23 42.14 42.46 60,948 -0.62(-1.45%)
Mar 03, 2021 43.15 43.46 43.09 43.09 6,806 -0.17(-0.40%)
Mar 02, 2021 43.60 43.60 43.26 43.26 8,151 -0.22(-0.52%)
Mar 01, 2021 43.34 43.67 43.34 43.48 8,366 +0.80(+1.87%)
Feb 26, 2021 43.12 43.12 42.69 42.69 18,572 -0.21(-0.50%)
Feb 25, 2021 43.69 43.90 42.76 42.90 7,773 -0.87(-1.99%)
Feb 24, 2021 43.27 43.78 43.25 43.77 7,823 +0.55(+1.28%)
Feb 23, 2021 42.76 43.32 42.76 43.22 3,440 +0.06(+0.14%)
Feb 22, 2021 42.92 43.35 42.92 43.16 4,217 +0.16(+0.37%)
Feb 19, 2021 43.07 43.11 43.00 43.00 3,631 +0.19(+0.44%)
Feb 18, 2021 42.97 42.98 42.69 42.81 5,972 -0.30(-0.69%)
Feb 17, 2021 42.99 43.14 42.85 43.11 7,081 -0.02(-0.04%)
Feb 16, 2021 43.46 43.46 43.07 43.13 12,015 -0.06(-0.13%)
Feb 12, 2021 43.07 43.19 43.03 43.18 14,837 +0.21(+0.49%)
Feb 11, 2021 43.08 43.08 42.87 42.98 5,616 +0.02(+0.06%)
Feb 10, 2021 43.26 43.26 42.74 42.95 12,529 -0.01(-0.02%)
Feb 09, 2021 42.84 42.99 42.84 42.96 7,998 +0.15(+0.35%)
Feb 08, 2021 42.70 42.81 42.56 42.81 15,837 +0.47(+1.12%)
Feb 05, 2021 42.29 42.39 42.24 42.34 9,234 +0.19(+0.46%)
Feb 04, 2021 41.91 42.15 41.91 42.15 2,737 +0.36(+0.85%)
Feb 03, 2021 41.85 41.85 41.54 41.79 7,849 +0.20(+0.49%)
Feb 02, 2021 41.63 41.85 41.59 41.59 12,056 +0.26(+0.63%)
Feb 01, 2021 41.10 41.45 40.94 41.33 13,908 +0.40(+0.99%)
Jan 29, 2021 42.00 42.00 40.91 40.92 26,251 -0.88(-2.10%)
Jan 28, 2021 42.07 42.23 41.80 41.80 11,593 +0.08(+0.19%)
Jan 27, 2021 42.19 42.19 41.72 41.72 12,235 -0.67(-1.58%)
Jan 26, 2021 42.74 42.74 42.32 42.39 1,707 -0.03(-0.06%)
Jan 25, 2021 42.30 42.42 42.23 42.42 4,519 +0.12(+0.27%)
Jan 22, 2021 42.04 42.31 41.98 42.30 5,706 -0.13(-0.32%)
Jan 21, 2021 42.56 42.56 42.43 42.43 3,494 -0.01(-0.02%)
Jan 20, 2021 42.14 42.44 42.07 42.44 8,381 +0.35(+0.82%)
Jan 19, 2021 42.27 42.27 42.07 42.10 8,707 +0.13(+0.32%)
Jan 15, 2021 41.95 42.07 41.91 41.96 6,744 -0.21(-0.50%)
Jan 14, 2021 42.22 42.36 42.17 42.17 4,134 +0.27(+0.64%)
Jan 13, 2021 42.21 42.21 41.88 41.90 3,242 -0.15(-0.36%)
Jan 12, 2021 42.00 42.06 42.00 42.06 4,292 +0.31(+0.73%)
Jan 11, 2021 41.62 41.86 41.57 41.75 11,779 +0.00(+0.00%)
Jan 08, 2021 41.87 41.87 41.46 41.75 5,291 -0.06(-0.15%)
Jan 07, 2021 41.85 41.85 41.76 41.81 9,379 +0.35(+0.83%)
Jan 06, 2021 40.58 41.58 40.58 41.47 5,348 +0.91(+2.24%)
Jan 05, 2021 40.24 40.56 40.24 40.56 2,909 +0.25(+0.61%)
Jan 04, 2021 40.62 40.68 40.12 40.31 5,473 -0.53(-1.29%)
Dec 31, 2020 40.84 40.84 40.84 2,512 +0.25(+0.61%)
Dec 30, 2020 40.72 40.72 40.54 40.59 2,512 +0.11(+0.26%)
Dec 29, 2020 40.67 40.67 40.39 40.49 2,909 -0.15(-0.38%)
Dec 28, 2020 41.00 41.00 40.64 40.64 3,483 +0.12(+0.31%)
Dec 24, 2020 40.46 40.54 40.45 40.52 1,971 +0.00(+0.01%)
Dec 23, 2020 40.48 40.63 40.41 40.51 4,081 +0.35(+0.87%)
Dec 22, 2020 40.15 40.46 40.15 40.16 22,454 -0.03(-0.07%)
Dec 21, 2020 39.87 40.31 39.62 40.19 4,302 -0.32(-0.79%)
Dec 18, 2020 40.69 40.69 40.42 40.51 4,461 -0.25(-0.62%)
Dec 17, 2020 40.60 40.77 40.60 40.77 1,740 +0.17(+0.41%)
Dec 16, 2020 40.58 40.67 40.47 40.60 22,093 +0.01(+0.02%)
Dec 15, 2020 40.28 40.69 40.26 40.59 9,470 +0.42(+1.04%)
Dec 14, 2020 40.62 40.89 40.18 40.18 7,303 -0.23(-0.57%)
Dec 11, 2020 40.44 40.44 40.22 40.41 4,381 -0.21(-0.51%)
Dec 10, 2020 40.54 40.65 40.47 40.61 6,254 -0.12(-0.30%)
Dec 09, 2020 40.99 40.99 40.58 40.73 3,099 -0.04(-0.11%)
Dec 08, 2020 40.59 40.84 40.59 40.78 8,424 +0.17(+0.42%)
Dec 07, 2020 40.71 40.71 40.44 40.61 7,357 -0.13(-0.31%)
Dec 04, 2020 40.43 40.75 40.43 40.73 5,841 +0.45(+1.11%)
Dec 03, 2020 41.20 41.20 40.13 40.28 14,027 +0.12(+0.31%)
Dec 02, 2020 39.94 40.16 39.90 40.16 7,284 +0.12(+0.31%)
Dec 01, 2020 40.04 40.19 39.85 40.03 19,459 +0.53(+1.35%)
Nov 30, 2020 41.30 41.30 39.43 39.50 16,844 -0.38(-0.95%)
Nov 27, 2020 40.13 40.13 39.81 39.88 7,823 +0.02(+0.05%)
Nov 25, 2020 40.23 40.23 39.79 39.86 14,082 -0.23(-0.58%)
Nov 24, 2020 39.79 40.16 39.60 40.09 17,015 +0.70(+1.77%)
Nov 23, 2020 39.21 39.51 39.10 39.40 15,783 +0.57(+1.46%)
Nov 20, 2020 38.81 38.99 38.81 38.83 16,063 -0.20(-0.50%)
Nov 19, 2020 38.89 39.03 38.78 39.03 2,666 +0.09(+0.24%)
Nov 18, 2020 39.45 39.48 38.94 38.94 3,734 -0.37(-0.94%)
Nov 17, 2020 39.06 39.47 39.06 39.30 4,992 -0.11(-0.27%)
Nov 16, 2020 39.15 39.45 39.15 39.41 3,810 +0.63(+1.64%)
Nov 13, 2020 38.10 38.78 38.10 38.78 8,866 +0.84(+2.23%)
Nov 12, 2020 38.15 38.30 37.85 37.93 5,638 -0.45(-1.17%)
Nov 11, 2020 38.30 38.52 38.30 38.38 19,961 -0.01(-0.02%)
Nov 10, 2020 38.09 38.41 38.09 38.39 4,247 +0.48(+1.27%)
Nov 09, 2020 38.44 39.74 37.91 37.91 33,406 +0.57(+1.52%)
Nov 06, 2020 37.61 37.89 37.34 37.34 35,048 -0.32(-0.86%)
Nov 05, 2020 37.54 37.79 37.54 37.66 39,696 +0.56(+1.50%)
Nov 04, 2020 36.99 37.45 36.99 37.11 3,383 +0.30(+0.82%)
Nov 03, 2020 36.52 36.83 36.48 36.80 11,567 +0.81(+2.26%)
Nov 02, 2020 35.73 35.99 35.71 35.99 1,731 +0.67(+1.89%)
Oct 30, 2020 35.16 35.33 35.08 35.33 18,358 -0.16(-0.46%)
Oct 29, 2020 35.14 35.68 35.14 35.49 5,258 +0.29(+0.83%)
Oct 28, 2020 35.72 35.72 35.20 35.20 21,611 -1.16(-3.19%)
Oct 27, 2020 36.59 36.59 36.36 36.36 446 -0.27(-0.73%)
Oct 26, 2020 36.74 36.74 36.52 36.62 2,363 -0.71(-1.89%)
Oct 23, 2020 37.37 37.37 37.28 37.33 2,920 +0.13(+0.34%)
Oct 22, 2020 36.94 37.21 36.94 37.21 3,828 +0.12(+0.33%)
Oct 21, 2020 37.29 37.29 37.08 37.08 10,609 -0.14(-0.38%)
Oct 20, 2020 37.44 37.44 37.22 37.22 2,207 +0.10(+0.27%)
Oct 19, 2020 37.99 37.99 37.12 37.12 21,148 -0.57(-1.52%)
Oct 16, 2020 37.88 37.88 37.70 37.70 1,564 +0.00(+0.00%)
Oct 15, 2020 37.45 37.74 37.39 37.70 3,383 +0.09(+0.23%)
Oct 14, 2020 37.74 37.81 37.53 37.61 5,316 -0.09(-0.24%)
Oct 13, 2020 37.85 37.85 37.70 37.70 790 -0.21(-0.55%)
Oct 12, 2020 37.85 37.94 37.85 37.91 1,587 +0.36(+0.96%)
Oct 09, 2020 37.83 37.83 37.55 37.55 3,233 +0.05(+0.12%)
Oct 08, 2020 37.39 37.51 37.39 37.50 6,553 +0.34(+0.92%)
Oct 07, 2020 37.06 37.20 37.02 37.16 5,494 +0.50(+1.35%)
Oct 06, 2020 37.16 37.39 36.60 36.66 28,299 -0.24(-0.64%)
Oct 05, 2020 36.69 36.97 36.68 36.90 28,099 +0.57(+1.57%)
Oct 02, 2020 36.02 36.49 36.01 36.33 25,347 +0.19(+0.54%)
Oct 01, 2020 36.15 36.20 36.14 36.14 1,346 -0.01(-0.03%)
Sep 30, 2020 35.87 36.40 35.87 36.15 7,254 +0.29(+0.81%)
Sep 29, 2020 36.08 36.08 35.79 35.86 867 -0.19(-0.52%)
Sep 28, 2020 36.04 36.13 36.00 36.05 2,311 +0.58(+1.64%)
Sep 25, 2020 35.05 35.46 35.05 35.46 16,585 +0.41(+1.17%)
Sep 24, 2020 34.99 35.35 34.82 35.05 2,605 +0.06(+0.16%)
Sep 23, 2020 35.66 35.72 35.00 35.00 2,756 -0.67(-1.88%)
Sep 22, 2020 35.55 35.67 35.46 35.67 2,354 +0.25(+0.71%)
Sep 21, 2020 35.39 35.41 35.11 35.41 3,414 -0.75(-2.08%)
Sep 18, 2020 36.51 36.52 35.96 36.17 2,097 -0.27(-0.75%)
Sep 17, 2020 36.41 36.58 36.34 36.44 10,685 -0.13(-0.34%)
Sep 16, 2020 36.72 36.79 36.56 36.57 2,594 +0.11(+0.30%)
Sep 15, 2020 36.70 36.71 36.46 36.46 1,963 +0.01(+0.02%)
Sep 14, 2020 36.38 36.47 36.35 36.45 6,429 +0.67(+1.87%)
Sep 10, 2020 35.78 35.78 35.78 0 -0.52(-1.43%)
Sep 09, 2020 36.23 36.37 36.14 36.30 11,038 +0.50(+1.39%)
Sep 08, 2020 36.11 36.23 35.80 35.80 3,098 -0.75(-2.06%)
Sep 04, 2020 36.21 36.70 36.12 36.56 3,776 -0.09(-0.24%)
Sep 03, 2020 37.04 37.04 36.60 36.64 3,983 -1.06(-2.81%)
Sep 02, 2020 37.33 37.70 37.32 37.70 19,439 +0.76(+2.06%)
Sep 01, 2020 36.97 36.98 36.83 36.94 4,556 -0.09(-0.25%)
Aug 31, 2020 37.12 37.13 36.98 37.03 2,570 +0.10(+0.27%)
Aug 27, 2020 36.93 36.93 36.93 0 +0.13(+0.36%)
Aug 25, 2020 36.80 36.80 36.80 0 -0.12(-0.32%)
Aug 24, 2020 36.61 36.92 36.61 36.92 5,542 +0.53(+1.47%)
Aug 21, 2020 36.31 36.42 36.31 36.39 5,349 -0.01(-0.02%)
Aug 20, 2020 36.47 36.48 36.36 36.39 2,839 -0.20(-0.55%)
Aug 19, 2020 36.48 36.87 36.48 36.59 1,896 -0.02(-0.05%)
Aug 18, 2020 36.96 36.96 36.58 36.61 2,185 -0.17(-0.47%)
Aug 17, 2020 36.89 36.89 36.78 36.78 3,763 -0.02(-0.04%)
Aug 14, 2020 36.88 36.89 36.80 36.80 1,992 +0.10(+0.27%)
Aug 13, 2020 36.72 36.73 36.61 36.70 3,589 -0.28(-0.75%)
Aug 12, 2020 36.89 37.03 36.89 36.98 5,079 +0.29(+0.80%)
Aug 11, 2020 36.98 37.29 36.69 36.69 5,007 -0.14(-0.37%)
Aug 10, 2020 36.74 36.82 36.74 36.82 1,678 +0.48(+1.33%)
Aug 07, 2020 36.05 36.34 36.01 36.34 2,727 +0.41(+1.14%)
Aug 06, 2020 35.98 35.98 35.93 35.93 1,530 -0.08(-0.22%)
Aug 05, 2020 36.09 36.09 36.01 36.01 4,939 +0.21(+0.58%)
Aug 04, 2020 35.81 35.81 35.80 35.80 609 +0.15(+0.43%)
Aug 03, 2020 35.41 35.75 35.41 35.65 3,018 +0.20(+0.57%)
Jul 31, 2020 35.27 35.45 35.10 35.45 2,622 -0.12(-0.34%)
Jul 30, 2020 35.46 35.60 35.46 35.57 3,469 -0.24(-0.66%)
Jul 29, 2020 35.55 35.80 35.55 35.80 6,903 +0.48(+1.37%)
Jul 28, 2020 35.50 35.53 35.32 35.32 969 -0.28(-0.79%)
Jul 27, 2020 35.46 35.60 35.46 35.60 1,191 +0.16(+0.46%)
Jul 24, 2020 35.76 35.76 35.40 35.44 4,929 -0.34(-0.95%)
Jul 23, 2020 35.95 35.96 35.78 35.78 2,677 -0.01(-0.03%)
Jul 22, 2020 35.61 35.79 35.61 35.79 1,396 +0.29(+0.81%)
Jul 21, 2020 35.74 35.74 35.50 35.50 1,424 +0.34(+0.97%)
Jul 20, 2020 35.16 35.23 35.13 35.16 8,027 -0.31(-0.88%)
Jul 17, 2020 35.46 35.47 35.45 35.47 1,153 +0.05(+0.16%)
Jul 16, 2020 35.27 35.54 35.24 35.42 9,443 +0.01(+0.02%)
Jul 15, 2020 35.10 35.49 35.10 35.41 1,305 +0.75(+2.15%)
Jul 14, 2020 34.40 34.67 33.96 34.67 1,514 +0.50(+1.48%)
Jul 13, 2020 34.47 34.69 34.16 34.16 7,855 +0.02(+0.07%)
Jul 10, 2020 33.53 34.14 33.53 34.14 7,447 +0.66(+1.96%)
Jul 09, 2020 33.42 33.57 33.38 33.48 2,875 -0.69(-2.01%)
Jul 08, 2020 34.24 34.25 33.95 34.17 7,177 +0.05(+0.15%)
Jul 07, 2020 34.38 34.46 34.12 34.12 6,940 -0.57(-1.65%)
Jul 06, 2020 34.88 34.88 34.52 34.69 3,657 +0.42(+1.23%)
Jul 02, 2020 34.82 34.82 34.27 34.27 839 +0.17(+0.49%)
Jul 01, 2020 34.35 34.55 34.08 34.10 2,071 -0.29(-0.84%)
Jun 30, 2020 34.18 34.39 34.15 34.39 4,628 +0.50(+1.49%)
Jun 29, 2020 33.34 33.89 33.34 33.89 22,176 +0.67(+2.02%)
Jun 26, 2020 33.64 33.71 33.22 33.22 7,552 -0.59(-1.74%)
Jun 25, 2020 33.47 33.80 33.25 33.80 8,342 +0.24(+0.73%)
Jun 24, 2020 33.95 33.96 33.45 33.56 4,398 -1.03(-2.98%)
Jun 23, 2020 34.71 34.83 34.59 34.59 3,478 +0.09(+0.25%)
Jun 22, 2020 34.31 34.50 34.27 34.50 3,141 -0.08(-0.24%)
Jun 19, 2020 35.05 35.05 34.49 34.59 6,123 -0.08(-0.23%)
Jun 18, 2020 34.80 34.84 34.62 34.67 3,647 -0.17(-0.48%)
Jun 17, 2020 35.02 35.16 34.83 34.83 4,546 -0.29(-0.83%)
Jun 16, 2020 35.61 35.64 35.12 35.13 3,005 +0.65(+1.90%)
Jun 15, 2020 33.65 34.55 33.48 34.47 7,156 +0.22(+0.64%)
Jun 12, 2020 34.70 34.70 33.77 34.25 6,229 +0.53(+1.56%)
Jun 11, 2020 35.02 35.02 33.66 33.72 8,502 -2.46(-6.80%)
Jun 10, 2020 36.33 36.61 36.18 36.18 4,934 -0.69(-1.87%)
Jun 09, 2020 36.76 36.99 36.76 36.87 4,835 -0.80(-2.12%)
Jun 08, 2020 37.27 37.67 37.25 37.67 8,799 +0.82(+2.22%)
Jun 05, 2020 37.01 37.33 36.78 36.85 18,054 +1.03(+2.88%)
Jun 04, 2020 35.48 35.86 35.46 35.82 5,707 +0.17(+0.49%)
Jun 03, 2020 35.47 35.71 35.43 35.65 9,044 +0.74(+2.12%)
Jun 02, 2020 34.59 34.91 34.59 34.91 10,974 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.