Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.190 6.396 6.190 6.354 959,747 -0.03(-0.52%)
May 28, 2002 6.534 6.534 6.360 6.387 453,062 -0.13(-1.96%)
May 27, 2002 6.607 6.625 6.511 6.515 332,683 +0.00(+0.00%)
May 24, 2002 6.607 6.625 6.511 6.515 328,305 -0.08(-1.21%)
May 23, 2002 6.442 6.616 6.387 6.595 813,104 +0.17(+2.59%)
May 22, 2002 6.566 6.566 6.338 6.428 892,444 -0.12(-1.88%)
May 21, 2002 6.693 6.745 6.538 6.552 404,910 -0.14(-2.12%)
May 20, 2002 6.693 6.698 6.648 6.693 410,929 +0.02(+0.34%)
May 17, 2002 6.693 6.693 6.598 6.671 306,965 +0.02(+0.29%)
May 16, 2002 6.671 6.730 6.561 6.651 817,481 -0.04(-0.64%)
May 15, 2002 6.703 6.753 6.659 6.694 693,819 -0.04(-0.60%)
May 14, 2002 6.739 6.808 6.717 6.735 925,275 -0.05(-0.74%)
May 13, 2002 6.657 6.853 6.652 6.785 507,232 +0.07(+1.05%)
May 10, 2002 6.771 6.884 6.684 6.714 594,780 -0.06(-0.84%)
May 09, 2002 6.876 6.876 6.767 6.771 1,057,144 -0.12(-1.69%)
May 08, 2002 6.874 6.944 6.844 6.887 1,100,371 +0.04(+0.52%)
May 07, 2002 6.945 6.990 6.820 6.852 1,131,013 -0.09(-1.34%)
May 06, 2002 6.917 6.986 6.899 6.945 797,236 +0.05(+0.66%)
May 03, 2002 6.872 6.904 6.821 6.899 531,855 -0.04(-0.51%)
May 02, 2002 6.917 7.013 6.853 6.935 1,025,408 +0.02(+0.25%)
May 01, 2002 6.844 6.963 6.689 6.917 1,064,258 +0.04(+0.53%)
Apr 30, 2002 6.890 6.891 6.781 6.881 1,305,015 -0.03(-0.46%)
Apr 29, 2002 6.698 6.922 6.690 6.913 2,182,139 +0.17(+2.49%)
Apr 26, 2002 6.518 6.817 6.518 6.745 1,501,452 +0.24(+3.67%)
Apr 25, 2002 6.396 6.529 6.348 6.506 870,557 +0.06(+0.96%)
Apr 24, 2002 6.502 6.641 6.433 6.444 654,970 -0.06(-0.87%)
Apr 23, 2002 6.534 6.575 6.496 6.501 519,270 -0.01(-0.22%)
Apr 22, 2002 6.598 6.598 6.446 6.515 1,271,090 -0.08(-1.19%)
Apr 19, 2002 6.429 6.611 6.429 6.594 943,879 +0.17(+2.57%)
Apr 18, 2002 6.406 6.506 6.355 6.428 1,050,578 +0.04(+0.56%)
Apr 17, 2002 6.387 6.456 6.301 6.393 958,653 +0.01(+0.09%)
Apr 16, 2002 6.693 6.725 6.305 6.387 3,535,307 -0.26(-3.93%)
Apr 15, 2002 6.598 6.680 6.447 6.649 1,220,750 +0.07(+1.13%)
Apr 12, 2002 6.436 6.589 6.433 6.575 1,453,300 +0.16(+2.52%)
Apr 11, 2002 6.611 6.611 6.396 6.413 1,600,491 -0.22(-3.33%)
Apr 10, 2002 6.305 6.634 6.205 6.634 3,354,191 +0.54(+8.81%)
Apr 09, 2002 5.930 6.195 5.930 6.097 1,784,889 +0.29(+4.97%)
Apr 08, 2002 5.702 5.824 5.638 5.808 377,551 +0.11(+1.86%)
Apr 05, 2002 5.791 5.830 5.702 5.702 343,079 -0.09(-1.52%)
Apr 04, 2002 5.638 5.803 5.611 5.790 360,042 +0.14(+2.42%)
Apr 03, 2002 5.702 5.739 5.624 5.653 352,928 -0.07(-1.26%)
Apr 02, 2002 5.690 5.757 5.665 5.725 338,155 +0.02(+0.38%)
Apr 01, 2002 5.766 5.766 5.648 5.703 806,538 -0.12(-2.03%)
Mar 29, 2002 5.921 5.999 5.821 5.821 533,497 +0.00(+0.00%)
Mar 28, 2002 5.921 5.999 5.821 5.821 533,497 -0.11(-1.85%)
Mar 27, 2002 5.775 5.970 5.775 5.930 618,856 +0.15(+2.56%)
Mar 26, 2002 5.717 5.782 5.693 5.782 476,043 +0.07(+1.15%)
Mar 25, 2002 5.693 5.761 5.675 5.717 437,741 +0.02(+0.34%)
Mar 22, 2002 5.752 5.753 5.649 5.697 834,991 -0.08(-1.34%)
Mar 21, 2002 5.876 5.876 5.739 5.775 862,897 -0.09(-1.48%)
Mar 20, 2002 5.972 5.972 5.851 5.862 398,344 -0.13(-2.23%)
Mar 19, 2002 5.894 6.031 5.869 5.995 838,821 +0.12(+2.08%)
Mar 18, 2002 5.949 6.054 5.852 5.873 675,762 -0.09(-1.58%)
Mar 15, 2002 5.825 6.026 5.825 5.967 955,917 +0.12(+2.03%)
Mar 14, 2002 5.830 5.876 5.803 5.848 351,287 +0.02(+0.31%)
Mar 13, 2002 5.940 5.941 5.825 5.830 559,761 -0.13(-2.21%)
Mar 12, 2002 5.853 5.981 5.803 5.962 621,045 +0.10(+1.67%)
Mar 11, 2002 5.872 5.876 5.793 5.864 705,310 -0.03(-0.53%)
Mar 08, 2002 5.916 5.949 5.826 5.895 1,724,153 -0.02(-0.36%)
Mar 07, 2002 5.688 5.994 5.676 5.916 2,666,938 +0.43(+7.88%)
Mar 06, 2002 5.291 5.486 5.291 5.484 1,312,676 +0.21(+3.90%)
Mar 05, 2002 5.209 5.309 5.199 5.278 1,014,465 +0.07(+1.42%)
Mar 04, 2002 5.085 5.204 5.044 5.204 1,489,414 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.