Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 13.08 13.26 13.02 13.15 5,441,938 -0.09(-0.64%)
May 28, 2002 13.23 13.37 13.14 13.23 5,428,115 +0.11(+0.87%)
May 27, 2002 13.47 13.55 13.10 13.12 5,781,414 +0.00(+0.00%)
May 24, 2002 13.47 13.55 13.10 13.12 5,781,414 -0.44(-3.21%)
May 23, 2002 13.35 13.60 13.32 13.55 4,394,925 +0.26(+1.95%)
May 22, 2002 13.36 13.50 13.18 13.29 4,803,515 -0.14(-1.06%)
May 21, 2002 13.89 13.93 13.32 13.44 6,697,697 -0.41(-2.96%)
May 20, 2002 14.13 14.23 13.81 13.85 4,612,105 -0.26(-1.84%)
May 17, 2002 13.79 14.21 13.79 14.11 9,566,500 +0.38(+2.74%)
May 16, 2002 13.66 14.06 13.64 13.73 7,640,689 +0.14(+1.05%)
May 15, 2002 13.70 13.95 13.49 13.59 7,405,937 -0.11(-0.79%)
May 14, 2002 13.69 13.75 13.58 13.70 11,498,402 +0.38(+2.84%)
May 13, 2002 13.27 13.58 13.11 13.32 7,254,121 -0.87(-6.15%)
May 08, 2002 14.22 14.26 13.97 14.19 8,305,937 +0.32(+2.28%)
May 07, 2002 13.67 14.08 13.67 13.87 8,237,057 +0.25(+1.85%)
May 06, 2002 13.68 14.22 13.57 13.62 10,102,423 -0.06(-0.42%)
May 03, 2002 13.85 13.96 13.66 13.68 10,053,575 -0.17(-1.22%)
May 02, 2002 13.95 14.06 13.79 13.85 8,238,814 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.