Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.533 2.563 2.483 2.493 705,300 -0.01(-0.27%)
May 29, 2003 2.507 2.577 2.480 2.500 814,500 +0.00(+0.00%)
May 28, 2003 2.427 2.550 2.427 2.500 755,100 +0.07(+3.02%)
May 27, 2003 2.333 2.450 2.327 2.427 434,100 +0.09(+4.00%)
May 23, 2003 2.377 2.383 2.303 2.333 462,600 -0.08(-3.18%)
May 22, 2003 2.360 2.430 2.350 2.410 419,700 +0.03(+1.12%)
May 21, 2003 2.263 2.407 2.257 2.383 572,400 +0.09(+3.77%)
May 20, 2003 2.313 2.377 2.233 2.297 681,300 -0.05(-2.13%)
May 19, 2003 2.467 2.467 2.327 2.347 767,400 -0.03(-1.26%)
May 16, 2003 2.407 2.440 2.350 2.377 744,000 -0.10(-4.04%)
May 15, 2003 2.413 2.483 2.333 2.477 764,400 +0.06(+2.62%)
May 14, 2003 2.540 2.583 2.413 2.413 834,600 -0.16(-6.22%)
May 13, 2003 2.500 2.577 2.450 2.573 1,331,400 +0.11(+4.32%)
May 12, 2003 2.383 2.500 2.383 2.467 1,067,400 +0.05(+2.21%)
May 09, 2003 2.383 2.443 2.367 2.413 590,700 +0.02(+0.98%)
May 08, 2003 2.373 2.430 2.370 2.390 732,000 +0.00(+0.14%)
May 07, 2003 2.453 2.453 2.367 2.387 536,400 -0.03(-1.38%)
May 06, 2003 2.263 2.433 2.263 2.420 726,900 +0.15(+6.45%)
May 05, 2003 2.237 2.333 2.233 2.273 1,235,400 +0.04(+1.79%)
May 02, 2003 2.210 2.267 2.193 2.233 825,300 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.