Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.99 14.29 13.97 14.28 15,593,372 +0.29(+2.06%)
May 30, 2006 14.14 14.18 13.89 13.99 12,896,119 -0.20(-1.41%)
May 26, 2006 14.27 14.32 14.10 14.19 8,128,467 -0.00(-0.03%)
May 25, 2006 14.17 14.38 14.03 14.19 15,443,193 +0.09(+0.65%)
May 24, 2006 14.12 14.28 13.86 14.10 23,372,244 -0.15(-1.07%)
May 23, 2006 14.54 14.64 14.25 14.25 12,151,516 -0.26(-1.77%)
May 22, 2006 14.72 14.76 14.37 14.51 16,613,054 -0.04(-0.28%)
May 19, 2006 14.33 14.64 14.32 14.55 27,222,536 +0.14(+0.97%)
May 18, 2006 14.60 14.62 14.39 14.41 16,688,900 -0.17(-1.18%)
May 17, 2006 14.74 14.77 14.48 14.58 17,453,090 -0.26(-1.75%)
May 16, 2006 14.57 14.85 14.49 14.84 23,248,652 +0.30(+2.09%)
May 15, 2006 14.32 14.55 14.06 14.54 17,295,928 +0.26(+1.82%)
May 12, 2006 14.62 14.69 14.20 14.28 20,953,156 -0.36(-2.44%)
May 11, 2006 15.21 15.26 14.44 14.63 28,761,808 -0.66(-4.35%)
May 10, 2006 15.39 15.43 15.22 15.30 15,999,593 -0.10(-0.65%)
May 09, 2006 15.71 15.75 15.37 15.40 15,803,777 -0.32(-2.06%)
May 08, 2006 15.77 15.84 15.71 15.72 14,200,983 -0.15(-0.93%)
May 05, 2006 15.63 15.97 15.63 15.87 18,649,258 +0.34(+2.17%)
May 04, 2006 14.93 15.80 14.82 15.53 36,845,656 +0.58(+3.86%)
May 03, 2006 15.18 15.19 14.82 14.96 20,256,764 -0.19(-1.24%)
May 02, 2006 15.03 15.30 14.86 15.14 19,323,198 +0.23(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.