Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.62	14.18	13.36	14.07	3,488,119	+0.47(+3.42%)
May 28, 2009	13.32	13.68	13.10	13.61	2,321,543	+0.37(+2.82%)
May 27, 2009	13.94	13.97	13.16	13.23	2,404,963	-0.77(-5.51%)
May 26, 2009	12.98	14.01	12.80	14.01	2,162,507	+0.98(+7.52%)
May 22, 2009	13.51	13.63	12.96	13.03	1,634,536	-0.50(-3.67%)
May 21, 2009	13.45	13.76	13.12	13.52	2,118,178	-0.17(-1.21%)
May 20, 2009	14.08	14.24	13.54	13.69	2,249,196	-0.15(-1.11%)
May 19, 2009	13.91	14.34	13.66	13.84	2,644,686	-0.40(-2.84%)
May 18, 2009	13.37	14.31	13.12	14.24	2,487,571	+0.95(+7.19%)
May 15, 2009	13.51	13.67	13.04	13.29	2,847,682	-0.35(-2.60%)
May 14, 2009	13.03	13.84	12.79	13.64	1,791,228	+0.64(+4.89%)
May 13, 2009	13.15	13.19	12.78	13.01	2,275,551	-0.44(-3.28%)
May 12, 2009	13.63	13.85	12.95	13.45	2,024,694	-0.16(-1.17%)
May 11, 2009	13.91	14.03	13.58	13.61	2,115,760	-0.60(-4.22%)
May 08, 2009	13.73	14.71	13.53	14.21	3,253,625	+0.85(+6.37%)
May 07, 2009	14.13	14.13	13.01	13.36	3,182,607	-0.59(-4.26%)
May 06, 2009	13.69	14.07	13.35	13.95	6,802,999	+0.51(+3.78%)
May 05, 2009	13.31	13.68	12.96	13.44	2,409,960	-0.41(-2.96%)
May 04, 2009	13.30	13.93	13.30	13.85	2,473,110	+1.19(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.