Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.300	6.515	6.273	6.432	156,638	+0.09(+1.39%)
May 28, 2009	6.251	6.366	6.124	6.344	133,245	+0.09(+1.41%)
May 27, 2009	6.487	6.487	6.091	6.256	322,860	-0.17(-2.57%)
May 26, 2009	6.185	6.576	6.135	6.421	189,776	+0.40(+6.67%)
May 22, 2009	6.234	6.256	5.981	6.020	199,139	-0.14(-2.32%)
May 21, 2009	6.135	6.388	6.080	6.163	160,609	-0.12(-1.84%)
May 20, 2009	6.306	6.515	6.223	6.278	183,397	-0.02(-0.35%)
May 19, 2009	6.383	6.515	6.289	6.300	200,026	+0.03(+0.44%)
May 18, 2009	6.741	6.906	6.229	6.273	262,132	-0.12(-1.89%)
May 15, 2009	6.020	6.399	6.020	6.394	336,483	+0.31(+5.16%)
May 14, 2009	5.860	6.086	5.860	6.080	218,675	+0.18(+3.08%)
May 13, 2009	6.053	6.053	5.833	5.899	241,892	-0.16(-2.63%)
May 12, 2009	6.267	6.322	5.915	6.058	235,295	-0.06(-0.99%)
May 11, 2009	6.328	6.328	6.069	6.119	182,286	-0.34(-5.28%)
May 08, 2009	6.064	6.460	6.058	6.460	193,187	+0.43(+7.21%)
May 07, 2009	6.047	6.218	5.948	6.025	392,224	+0.13(+2.24%)
May 06, 2009	6.185	6.185	5.728	5.893	383,312	-0.02(-0.37%)
May 05, 2009	5.668	6.135	5.668	5.915	191,902	-0.12(-2.01%)
May 04, 2009	6.047	6.064	5.778	6.036	234,771	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.