Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.247	8.385	8.097	8.385	2,375,259	+0.24(+3.01%)
May 28, 2009	8.172	8.241	7.889	8.140	2,027,059	+0.06(+0.78%)
May 27, 2009	8.310	8.410	8.056	8.078	1,705,872	-0.26(-3.09%)
May 26, 2009	7.902	8.373	7.902	8.335	2,358,617	+0.44(+5.56%)
May 22, 2009	7.933	8.034	7.802	7.896	1,683,854	+0.01(+0.08%)
May 21, 2009	8.090	8.159	7.770	7.889	1,917,078	-0.27(-3.31%)
May 20, 2009	8.285	8.473	8.128	8.159	1,895,112	+0.01(+0.15%)
May 19, 2009	8.253	8.329	8.115	8.147	2,300,461	-0.09(-1.14%)
May 18, 2009	8.090	8.260	8.053	8.241	2,167,623	+0.29(+3.71%)
May 15, 2009	7.820	8.122	7.820	7.946	2,455,926	+0.05(+0.64%)
May 14, 2009	7.576	7.977	7.538	7.896	2,493,787	+0.33(+4.31%)
May 13, 2009	7.977	7.977	7.532	7.569	2,579,683	-0.38(-4.74%)
May 12, 2009	7.990	8.097	7.845	7.946	2,497,208	+0.06(+0.80%)
May 11, 2009	8.059	8.071	7.808	7.883	2,082,838	-0.21(-2.64%)
May 08, 2009	8.090	8.184	7.927	8.097	2,665,463	+0.13(+1.65%)
May 07, 2009	8.260	8.379	7.864	7.965	3,144,146	-0.29(-3.57%)
May 06, 2009	8.235	8.379	8.134	8.260	2,718,076	+0.16(+1.94%)
May 05, 2009	8.090	8.209	8.015	8.103	3,035,350	+0.01(+0.08%)
May 04, 2009	7.933	8.172	7.896	8.097	3,619,119	+0.26(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.