Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.130	1.390	1.110	1.390	428,061	+0.23(+19.83%)
May 28, 2009	1.330	1.400	1.120	1.160	261,096	-0.15(-11.45%)
May 27, 2009	1.440	1.450	1.310	1.310	278,745	-0.13(-9.03%)
May 26, 2009	1.530	1.600	1.430	1.440	402,826	-0.11(-7.10%)
May 22, 2009	1.690	1.740	1.520	1.550	279,843	-0.13(-7.74%)
May 21, 2009	1.860	1.910	1.490	1.680	713,973	-0.22(-11.58%)
May 20, 2009	1.470	2.350	1.470	1.900	1,784,401	+0.45(+31.03%)
May 19, 2009	1.380	1.590	1.380	1.450	464,726	+0.08(+5.84%)
May 18, 2009	1.150	1.400	1.060	1.370	394,518	+0.35(+34.31%)
May 15, 2009	1.020	1.060	1.020	1.020	166,469	+0.00(+0.00%)
May 14, 2009	1.020	1.050	0.9900	1.020	231,490	+0.04(+4.08%)
May 13, 2009	1.040	1.080	0.9700	0.9800	99,011	-0.07(-6.67%)
May 12, 2009	0.9500	1.080	0.9500	1.050	309,262	+0.08(+8.25%)
May 11, 2009	1.040	1.150	0.9200	0.9700	446,762	-0.12(-11.01%)
May 08, 2009	1.010	1.090	0.9900	1.090	245,214	+0.10(+10.10%)
May 07, 2009	1.010	1.030	0.9800	0.9900	253,084	+0.00(+0.00%)
May 06, 2009	1.000	1.020	0.9800	0.9900	217,371	+0.00(+0.00%)
May 05, 2009	1.010	1.060	0.9800	0.9900	109,166	-0.02(-1.98%)
May 04, 2009	0.9900	1.030	0.9300	1.010	112,103	+0.06(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.