Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

73.36 +0.04 (+0.05%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.65	50.72	50.52	50.65	217,171	+0.15(+0.30%)
May 27, 2010	50.61	50.62	50.41	50.50	457,637	-0.35(-0.68%)
May 26, 2010	50.91	50.91	50.62	50.85	411,230	-0.11(-0.21%)
May 25, 2010	51.04	51.10	50.91	50.95	599,028	+0.06(+0.12%)
May 24, 2010	50.92	51.12	50.83	50.89	1,124,454	-0.00(-0.01%)
May 21, 2010	51.14	51.18	50.75	50.89	627,041	+0.09(+0.18%)
May 20, 2010	50.83	50.88	50.65	50.80	340,439	+0.21(+0.41%)
May 19, 2010	50.60	50.70	50.51	50.59	191,931	+0.02(+0.05%)
May 18, 2010	50.37	50.59	50.31	50.57	228,395	+0.23(+0.47%)
May 17, 2010	50.41	50.56	50.28	50.33	170,934	+0.00(+0.00%)
May 14, 2010	50.33	50.41	50.20	50.33	229,339	+0.18(+0.36%)
May 13, 2010	50.07	50.26	49.98	50.15	152,916	+0.01(+0.02%)
May 12, 2010	50.15	50.20	50.04	50.14	142,156	-0.09(-0.17%)
May 11, 2010	50.12	50.24	50.07	50.23	151,343	+0.08(+0.17%)
May 10, 2010	50.06	50.17	50.04	50.14	233,007	-0.05(-0.10%)
May 07, 2010	50.38	50.38	50.03	50.20	469,971	+0.06(+0.12%)
May 06, 2010	50.18	50.56	50.03	50.14	171,697	-0.05(-0.11%)
May 05, 2010	50.09	50.32	50.02	50.19	145,529	+0.16(+0.32%)
May 04, 2010	50.02	50.07	49.94	50.03	112,116	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.