Indicators

Bank of America (NY: BAC )

37.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.73	13.08	12.70	12.73	198,851,968	-0.36(-2.72%)
May 27, 2010	12.78	13.10	12.61	13.08	201,988,016	+0.57(+4.59%)
May 26, 2010	12.86	13.02	12.44	12.51	369,434	-0.02(-0.13%)
May 25, 2010	12.06	12.56	11.97	12.52	480,449	+0.07(+0.58%)
May 24, 2010	12.92	13.00	12.44	12.45	211,132,272	-0.48(-3.69%)
May 21, 2010	12.10	12.94	12.09	12.93	329,568,064	+0.01(+0.12%)
May 20, 2010	12.54	12.91	12.35	12.91	991,355	-0.27(-2.08%)
May 19, 2010	12.77	13.31	12.77	13.19	322,348,800	+0.29(+2.26%)
May 18, 2010	13.51	13.54	12.67	12.90	269,232	-0.32(-2.45%)
May 17, 2010	13.25	13.30	12.82	13.22	224,802,592	+0.01(+0.06%)
May 14, 2010	13.21	13.52	13.03	13.21	263,323,136	-0.43(-3.14%)
May 13, 2010	13.77	13.89	13.62	13.64	166,959,008	-0.32(-2.26%)
May 12, 2010	13.96	14.01	13.74	13.96	220,266,672	+0.08(+0.58%)
May 11, 2010	14.01	14.14	13.84	13.87	171,738	-0.11(-0.81%)
May 10, 2010	13.90	14.00	13.75	13.99	331,744,832	+0.91(+6.92%)
May 07, 2010	13.32	13.58	12.90	13.08	480,024,512	-0.07(-0.55%)
May 06, 2010	13.63	14.24	12.53	13.15	1,103,977	-0.72(-5.19%)
May 05, 2010	14.01	14.42	13.77	13.87	241,017,440	-0.32(-2.28%)
May 04, 2010	14.37	14.48	14.13	14.20	161,484	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.