Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.41	22.78	20.32	20.41	11,441,657	-2.55(-11.10%)
May 27, 2010	23.83	24.37	22.73	22.96	9,802,337	-0.60(-2.56%)
May 26, 2010	23.57	24.15	23.40	23.56	2,364,647	+0.26(+1.12%)
May 25, 2010	22.04	23.35	21.77	23.30	2,816,011	+0.80(+3.55%)
May 24, 2010	23.23	23.47	22.50	22.50	1,500,653	-0.88(-3.75%)
May 21, 2010	22.06	23.73	21.62	23.38	2,737,286	+0.86(+3.84%)
May 20, 2010	22.65	23.07	22.51	22.52	2,006,484	-1.28(-5.39%)
May 19, 2010	24.39	24.65	23.65	23.80	2,083,985	-0.70(-2.86%)
May 18, 2010	25.25	25.41	24.41	24.50	1,903,088	-0.27(-1.10%)
May 17, 2010	25.53	25.77	24.31	24.78	2,000,748	-0.67(-2.62%)
May 14, 2010	25.44	26.09	24.87	25.44	1,698,323	-0.81(-3.09%)
May 13, 2010	26.68	26.89	26.14	26.25	849,237	-0.50(-1.86%)
May 12, 2010	26.00	26.89	26.00	26.75	1,227,648	+0.82(+3.18%)
May 11, 2010	26.28	26.49	25.83	25.93	895	+0.30(+1.15%)
May 10, 2010	25.34	25.67	25.32	25.63	2,438,310	+1.50(+6.21%)
May 07, 2010	24.31	24.84	23.48	24.13	3,097,676	-0.41(-1.65%)
May 06, 2010	26.51	26.85	22.99	24.54	4,029,917	-2.06(-7.74%)
May 05, 2010	26.75	27.25	26.46	26.60	1,765,044	-0.63(-2.31%)
May 04, 2010	28.88	28.88	26.85	27.22	3,343,060	-1.99(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.