Indicators

Danaos Corporation (NY: DAC )

76.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.02	79.15	75.55	77.41	6,383	-0.25(-0.32%)
May 23, 2011	81.88	81.88	74.56	77.66	8,576	-5.71(-6.85%)
May 20, 2011	85.72	85.72	82.50	83.36	2,562	-1.98(-2.33%)
May 19, 2011	83.98	86.34	83.24	85.35	2,944	+2.23(+2.69%)
May 18, 2011	84.61	86.34	82.99	83.12	2,644	-0.87(-1.03%)
May 17, 2011	88.20	88.20	82.50	83.98	2,833	-4.22(-4.78%)
May 16, 2011	89.32	89.32	86.84	88.20	3,583	-1.12(-1.25%)
May 13, 2011	89.07	92.79	89.07	89.32	4,366	+0.00(+0.00%)
May 12, 2011	89.32	89.32	86.22	89.32	4,758	+0.00(+0.00%)
May 11, 2011	88.08	89.32	84.73	89.32	6,006	+1.36(+1.55%)
May 10, 2011	85.23	88.08	84.36	87.95	4,436	+3.10(+3.66%)
May 09, 2011	83.74	84.98	83.36	84.85	1,860	+1.49(+1.79%)
May 06, 2011	85.72	86.66	82.00	83.36	4,152	-0.25(-0.30%)
May 05, 2011	84.61	88.33	78.53	83.61	10,976	+0.37(+0.45%)
May 04, 2011	81.26	83.24	79.64	83.24	4,104	+2.98(+3.71%)
May 03, 2011	81.50	82.50	77.91	80.26	5,746	-1.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.