Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.06	58.19	57.53	57.92	311,054	-0.07(-0.12%)
May 23, 2011	57.82	58.33	57.76	57.99	392,661	-0.72(-1.23%)
May 20, 2011	58.39	59.25	58.39	58.71	529,571	+0.04(+0.07%)
May 19, 2011	58.98	59.13	58.41	58.67	344,120	-0.02(-0.03%)
May 18, 2011	58.34	58.80	57.92	58.69	301,842	+0.49(+0.84%)
May 17, 2011	57.80	58.44	57.52	58.20	432,912	+0.02(+0.03%)
May 16, 2011	58.33	58.77	58.02	58.18	548,814	-0.55(-0.94%)
May 13, 2011	59.44	59.52	58.61	58.73	408,893	-0.88(-1.48%)
May 12, 2011	59.38	59.83	58.78	59.61	334,977	+0.06(+0.10%)
May 11, 2011	59.75	59.75	58.70	59.55	519,609	-0.28(-0.47%)
May 10, 2011	59.75	60.00	59.50	59.83	383,749	+0.29(+0.49%)
May 09, 2011	58.96	59.75	58.64	59.54	281,348	+0.34(+0.57%)
May 06, 2011	59.96	59.99	58.80	59.20	276,541	+0.05(+0.08%)
May 05, 2011	58.86	59.71	58.73	59.15	370,001	-0.25(-0.42%)
May 04, 2011	59.92	59.92	59.02	59.40	335,934	-0.58(-0.97%)
May 03, 2011	59.60	60.45	59.60	59.98	335,265	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.