Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.165 4.328 4.153 4.160 78,527,568 +0.02(+0.39%)
May 23, 2011 4.089 4.174 4.036 4.144 64,009,492 -0.00(-0.11%)
May 20, 2011 4.068 4.158 4.050 4.149 62,782,924 +0.07(+1.74%)
May 19, 2011 4.169 4.172 4.016 4.078 70,952,936 -0.06(-1.44%)
May 18, 2011 4.059 4.172 4.045 4.137 71,820,656 +0.09(+2.33%)
May 17, 2011 4.045 4.048 3.926 4.043 154,834,048 -0.02(-0.40%)
May 16, 2011 4.176 4.185 4.057 4.059 79,375,536 -0.13(-3.06%)
May 13, 2011 4.403 4.415 4.156 4.188 220,801,360 -0.51(-10.93%)
May 12, 2011 4.541 4.706 4.529 4.701 132,475,552 +0.14(+3.17%)
May 11, 2011 4.559 4.605 4.495 4.557 67,285,792 +0.02(+0.45%)
May 10, 2011 4.566 4.571 4.490 4.536 75,272,128 +0.01(+0.15%)
May 09, 2011 4.445 4.552 4.433 4.529 76,996,800 +0.10(+2.23%)
May 06, 2011 4.369 4.472 4.334 4.431 91,693,576 +0.15(+3.54%)
May 05, 2011 4.243 4.330 4.185 4.279 59,156,220 +0.00(+0.05%)
May 04, 2011 4.323 4.371 4.197 4.277 69,696,408 -0.03(-0.75%)
May 03, 2011 4.472 4.486 4.254 4.309 88,220,136 -0.22(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.