Indicators

Evans Bancorp (NY: EVBN )

26.31 -1.29 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.65	17.65	17.60	17.60	990	-0.03(-0.17%)
May 30, 2013	17.66	17.67	17.60	17.63	1,634	+0.02(+0.11%)
May 29, 2013	17.66	17.71	17.60	17.61	1,442	+0.01(+0.06%)
May 28, 2013	17.61	17.61	17.60	17.60	1,400	+0.00(+0.00%)
May 24, 2013	17.56	17.60	17.56	17.60	200	+0.05(+0.28%)
May 23, 2013	17.55	17.55	17.55	17.55	1,062	+0.00(+0.00%)
May 22, 2013	17.57	17.57	17.51	17.55	3,729	-0.01(-0.06%)
May 21, 2013	17.61	17.61	17.56	17.56	900	+0.01(+0.06%)
May 20, 2013	17.70	17.70	17.55	17.55	200	-0.10(-0.57%)
May 16, 2013	17.65	17.65	17.65	17.65	0	+0.10(+0.57%)
May 15, 2013	17.56	17.56	17.55	17.55	200	+0.00(+0.00%)
May 13, 2013	17.60	17.64	17.55	17.55	616	-0.05(-0.28%)
May 10, 2013	17.60	17.60	17.60	17.60	100	+0.05(+0.28%)
May 09, 2013	17.50	17.55	17.50	17.55	420	+0.05(+0.29%)
May 08, 2013	17.52	17.56	17.50	17.50	1,979	+0.00(+0.00%)
May 06, 2013	17.52	17.50	17.50	17.50	1,000	+0.00(+0.00%)
May 03, 2013	17.50	17.51	17.49	17.50	9,423	+0.00(+0.00%)
May 02, 2013	17.58	17.58	17.50	17.50	6,400	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.