Skip to main content

Olo Inc Cl A (NY: OLO )

10.84 +0.25 (+2.31%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.60 12.66 12.60 12.66 1,664 -0.09(-0.71%)
May 30, 2013 12.57 12.76 12.57 12.75 7,750 +0.07(+0.55%)
May 29, 2013 12.93 12.93 12.68 12.68 22,347 -0.32(-2.46%)
May 28, 2013 13.00 13.01 12.94 13.00 10,602 +0.25(+1.96%)
May 24, 2013 12.68 12.75 12.68 12.75 3,445 +0.02(+0.16%)
May 23, 2013 12.62 12.73 12.62 12.73 10,550 -0.14(-1.09%)
May 22, 2013 12.91 12.95 12.87 12.87 14,550 -0.26(-1.98%)
May 21, 2013 13.13 13.13 13.10 13.13 7,500 -0.06(-0.48%)
May 20, 2013 13.19 13.25 13.19 13.19 18,575 +0.09(+0.72%)
May 17, 2013 13.09 13.10 13.06 13.10 5,475 +0.09(+0.68%)
May 16, 2013 12.92 13.04 12.92 13.01 2,541 +0.16(+1.25%)
May 15, 2013 12.62 12.85 12.62 12.85 3,550 -0.14(-1.08%)
May 13, 2013 12.98 13.04 12.98 12.99 3,200 -0.12(-0.92%)
May 10, 2013 12.81 13.11 12.80 13.11 2,750 +0.07(+0.54%)
May 09, 2013 13.07 13.07 13.04 13.04 200 -0.10(-0.76%)
May 08, 2013 13.12 13.14 13.10 13.14 1,061 +0.11(+0.82%)
May 07, 2013 13.00 13.03 12.98 13.03 500 -0.08(-0.59%)
May 06, 2013 13.00 13.11 12.95 13.11 3,193 +0.08(+0.64%)
May 03, 2013 12.94 13.06 12.81 13.03 16,680 +0.22(+1.70%)
May 02, 2013 12.51 12.81 12.50 12.81 2,700 +0.45(+3.62%)
May 01, 2013 12.38 12.41 12.31 12.36 10,800 -0.47(-3.66%)
Apr 29, 2013 12.83 12.83 12.83 12.83 0 +0.16(+1.26%)
Apr 26, 2013 12.72 12.72 12.67 12.67 400 -0.05(-0.40%)
Apr 25, 2013 12.57 12.80 12.57 12.72 2,200 +0.25(+2.01%)
Apr 24, 2013 12.16 12.47 12.16 12.47 3,060 +0.44(+3.66%)
Apr 22, 2013 12.03 12.03 12.03 12.03 0 -0.01(-0.10%)
Apr 19, 2013 12.04 12.04 12.04 12.04 300 -0.01(-0.07%)
Apr 18, 2013 11.87 12.08 11.87 12.05 5,300 +0.17(+1.43%)
Apr 17, 2013 12.00 12.00 11.88 11.88 9,955 -0.32(-2.62%)
Apr 16, 2013 12.08 12.20 12.07 12.20 6,120 +0.08(+0.66%)
Apr 15, 2013 12.14 12.15 12.05 12.12 6,800 -0.34(-2.73%)
Apr 12, 2013 12.37 12.52 12.37 12.46 2,800 -0.42(-3.26%)
Apr 11, 2013 12.84 12.88 12.84 12.88 2,000 -0.05(-0.39%)
Apr 10, 2013 12.87 12.95 12.85 12.93 23,700 +0.05(+0.39%)
Apr 09, 2013 12.88 12.88 12.88 12.88 438 +0.10(+0.78%)
Apr 08, 2013 12.69 12.80 12.69 12.78 1,000 +0.07(+0.55%)
Apr 05, 2013 12.64 12.71 12.64 12.71 8,508 -0.08(-0.59%)
Apr 04, 2013 12.77 12.79 12.77 12.79 415 -0.41(-3.14%)
Apr 02, 2013 13.20 13.20 13.20 13.20 0 -0.08(-0.60%)
Apr 01, 2013 13.28 13.36 13.15 13.28 4,782 +0.08(+0.64%)
Mar 28, 2013 13.11 13.23 13.11 13.20 9,801 -0.03(-0.26%)
Mar 27, 2013 13.23 13.23 13.23 13.23 152 +0.14(+1.05%)
Mar 26, 2013 13.13 13.14 13.04 13.09 33,454 +0.09(+0.71%)
Mar 25, 2013 13.00 13.01 13.00 13.00 2,850 +0.18(+1.40%)
Mar 22, 2013 12.70 12.82 12.69 12.82 2,701 +0.22(+1.75%)
Mar 21, 2013 12.68 12.68 12.60 12.60 324 -0.14(-1.11%)
Mar 20, 2013 12.78 12.81 12.66 12.74 4,421 +0.10(+0.78%)
Mar 19, 2013 12.90 12.90 12.60 12.64 10,393 -0.26(-1.98%)
Mar 18, 2013 12.75 12.90 12.70 12.90 2,300 +0.12(+0.91%)
Mar 15, 2013 12.73 12.90 12.73 12.78 4,134 +0.05(+0.38%)
Mar 13, 2013 12.74 12.74 12.74 12.74 600 -0.01(-0.07%)
Mar 12, 2013 12.76 12.76 12.74 12.74 350 +0.07(+0.59%)
Mar 11, 2013 12.67 12.67 12.67 12.67 100 +0.05(+0.40%)
Mar 08, 2013 12.55 12.62 12.55 12.62 500 +0.01(+0.08%)
Mar 07, 2013 12.48 12.61 12.48 12.61 212 +0.19(+1.53%)
Mar 06, 2013 12.42 12.42 12.38 12.42 400 -0.06(-0.48%)
Mar 05, 2013 12.50 12.50 12.45 12.48 4,600 +0.00(+0.00%)
Mar 04, 2013 12.37 12.48 12.37 12.48 2,400 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.