Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.470	1.480	1.469	1.469	3,700	-0.02(-1.40%)
May 29, 2014	1.400	1.490	1.400	1.490	3,737	+0.05(+3.47%)
May 28, 2014	1.430	1.450	1.429	1.440	5,400	+0.03(+2.13%)
May 27, 2014	1.430	1.430	1.410	1.410	300	+0.01(+0.71%)
May 23, 2014	1.400	1.400	1.400	1.400	200	+0.00(+0.00%)
May 21, 2014	1.400	1.400	1.400	1.400	25	-0.05(-3.45%)
May 20, 2014	1.381	1.459	1.381	1.450	2,265	+0.00(+0.00%)
May 19, 2014	1.450	1.450	1.360	1.450	5,180	+0.06(+4.32%)
May 16, 2014	1.390	1.440	1.371	1.390	19,430	-0.06(-4.14%)
May 14, 2014	1.380	1.450	1.450	1.450	500	-0.01(-0.68%)
May 13, 2014	1.340	1.460	1.340	1.460	1,284	+0.08(+5.79%)
May 12, 2014	1.470	1.470	1.360	1.380	3,869	+0.01(+0.83%)
May 09, 2014	1.489	1.489	1.369	1.369	765	-0.11(-7.52%)
May 08, 2014	1.350	1.519	1.350	1.480	4,190	+0.06(+4.23%)
May 07, 2014	1.560	1.560	1.420	1.420	17,549	-0.13(-8.39%)
May 05, 2014	1.570	1.550	1.550	1.550	5	-0.01(-0.64%)
May 02, 2014	1.680	1.700	1.552	1.560	5,468	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.