Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.86	70.38	69.27	69.70	0	-0.13(-0.19%)
May 28, 2015	68.70	69.90	68.17	69.83	0	+1.07(+1.56%)
May 27, 2015	68.62	68.93	67.93	68.76	0	+0.07(+0.10%)
May 26, 2015	70.05	70.06	68.28	68.69	0	-2.56(-3.59%)
May 22, 2015		71.25	71.25	71.25	0	-0.60(-0.84%)
May 21, 2015	71.99	72.22	71.60	71.85	0	-0.22(-0.30%)
May 20, 2015	72.19	72.86	72.04	72.07	0	+0.09(+0.13%)
May 19, 2015	73.80	73.82	71.95	71.98	0	-2.89(-3.86%)
May 18, 2015	75.35	75.81	74.71	74.87	0	-0.26(-0.34%)
May 15, 2015	74.75	75.92	74.45	75.12	0	-0.24(-0.32%)
May 14, 2015	75.95	77.06	75.11	75.36	0	+0.12(+0.16%)
May 13, 2015	74.38	75.88	74.38	75.24	0	+1.71(+2.33%)
May 12, 2015	73.07	73.83	72.85	73.53	0	+0.74(+1.02%)
May 11, 2015		73.43	72.19	72.78	0	+0.32(+0.44%)
May 08, 2015	72.06	72.90	71.34	72.47	0	+0.68(+0.94%)
May 07, 2015	71.17	71.87	69.88	71.79	0	+0.25(+0.35%)
May 06, 2015	73.29	73.45	71.22	71.54	0	-1.39(-1.90%)
May 05, 2015	74.29	74.84	72.47	72.93	0	-0.53(-0.72%)
May 04, 2015	73.89	74.57	73.15	73.45	0	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.