Indicators

Dynatronics Cp (NQ: DYNT )

0.4652 -0.0245 (-5.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.70	14.70	14.65	14.70	70	+0.70(+5.00%)
May 28, 2015	13.95	14.00	13.95	14.00	120	+0.25(+1.82%)
May 27, 2015	14.00	14.00	13.70	13.75	340	+0.10(+0.73%)
May 26, 2015	13.65	13.65	13.65	13.65	20	+0.05(+0.37%)
May 22, 2015	13.60	13.60	13.60	13.60	20	-0.10(-0.74%)
May 21, 2015	13.55	13.70	13.55	13.70	88	-0.15(-1.07%)
May 20, 2015	13.85	13.85	13.85	13.85	36	-0.15(-1.07%)
May 19, 2015	13.80	14.00	13.75	14.00	648	+0.00(+0.00%)
May 18, 2015	13.80	14.25	13.80	14.00	421	-0.25(-1.75%)
May 15, 2015	14.25	14.26	14.25	14.25	191	-0.80(-5.32%)
May 14, 2015	15.22	15.65	15.00	15.05	699	-0.70(-4.44%)
May 12, 2015	15.50	15.75	15.75	15.75	38	+0.00(+0.00%)
May 11, 2015	15.65	16.25	15.65	15.75	2,606	+0.30(+1.94%)
May 08, 2015	15.00	15.60	14.85	15.45	2,741	+0.65(+4.39%)
May 07, 2015	14.90	15.60	14.65	14.80	2,807	+0.45(+3.14%)
May 06, 2015	14.25	14.35	14.25	14.35	183	+0.05(+0.35%)
May 05, 2015	14.85	15.00	14.20	14.30	3,795	-0.35(-2.39%)
May 04, 2015	14.48	14.65	14.48	14.65	172	+0.60(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.