Indicators

Danaos Corporation (NY: DAC )

78.54 +1.99 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.84	81.21	79.82	80.83	943	+0.74(+0.93%)
May 28, 2015	80.09	80.83	79.35	80.09	221	+0.12(+0.16%)
May 27, 2015	80.71	80.71	79.10	79.97	1,520	-1.24(-1.53%)
May 26, 2015	79.97	81.21	78.85	81.21	1,321	+1.98(+2.50%)
May 22, 2015	79.47	79.22	79.22	79.22	508	+0.00(+0.00%)
May 21, 2015	78.30	79.22	78.21	79.22	372	+0.87(+1.11%)
May 20, 2015	78.35	79.47	76.25	78.35	2,293	-0.62(-0.78%)
May 19, 2015	78.11	78.97	77.98	78.97	1,631	+0.87(+1.11%)
May 18, 2015	76.87	78.48	76.87	78.11	2,161	+1.49(+1.94%)
May 15, 2015	76.87	77.30	74.26	76.62	2,587	-1.86(-2.37%)
May 14, 2015	80.09	80.09	77.98	78.48	4,863	+0.00(+0.00%)
May 13, 2015	79.97	80.71	78.23	78.48	3,842	-0.12(-0.16%)
May 12, 2015	76.99	79.22	74.64	78.60	2,814	-0.62(-0.78%)
May 11, 2015	80.46	80.46	78.48	79.22	1,506	-1.24(-1.54%)
May 08, 2015	80.71	80.71	79.35	80.46	749	+0.12(+0.15%)
May 07, 2015	80.67	80.71	80.34	80.34	691	-0.74(-0.92%)
May 06, 2015	79.84	81.21	79.10	81.08	1,624	+1.74(+2.19%)
May 05, 2015	79.35	79.84	79.26	79.35	984	+0.00(+0.00%)
May 04, 2015	78.97	79.35	77.61	79.35	1,216	+1.49(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.