Indicators

Evans Bancorp (NY: EVBN )

28.27 +0.65 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.25	24.25	24.25	24.25	1,156	+0.05(+0.21%)
May 27, 2015	24.29	24.29	24.20	24.20	36	-0.05(-0.21%)
May 22, 2015	24.01	24.45	24.01	24.25	10	-0.20(-0.82%)
May 21, 2015	24.45	24.45	24.45	24.45	200	+0.05(+0.20%)
May 20, 2015	24.33	24.40	24.25	24.40	1,184	+0.14(+0.58%)
May 18, 2015	24.26	24.26	24.26	24.26	13	-0.02(-0.08%)
May 15, 2015	24.26	24.28	24.26	24.28	420	+0.03(+0.12%)
May 14, 2015	24.25	24.25	24.25	24.25	477	+0.00(+0.00%)
May 13, 2015	24.25	24.25	24.25	24.25	786	+0.00(+0.00%)
May 12, 2015	24.31	24.31	24.25	24.25	1,906	-0.11(-0.45%)
May 11, 2015	24.36	24.36	24.36	24.36	141	+0.07(+0.29%)
May 08, 2015	24.29	24.29	24.25	24.29	919	+0.04(+0.16%)
May 06, 2015	24.45	24.25	24.25	24.25	1,300	-0.25(-1.02%)
May 04, 2015	24.45	24.50	24.45	24.50	65	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.