Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.680 1.720 1.660 1.710 118,667 +0.02(+1.18%)
May 30, 2018 1.710 1.740 1.660 1.690 143,879 +0.01(+0.60%)
May 29, 2018 1.680 1.740 1.650 1.680 73,767 -0.01(-0.59%)
May 25, 2018 1.690 1.690 1.690 0 -0.04(-2.31%)
May 24, 2018 1.730 1.810 1.700 1.730 162,763 +0.00(+0.00%)
May 23, 2018 1.760 1.770 1.680 1.730 86,743 -0.04(-2.26%)
May 22, 2018 1.630 1.800 1.610 1.770 224,746 +0.15(+9.26%)
May 21, 2018 1.650 1.712 1.580 1.620 148,978 -0.02(-1.22%)
May 18, 2018 1.570 1.670 1.550 1.640 128,792 +0.06(+3.80%)
May 17, 2018 1.660 1.696 1.570 1.580 235,973 -0.07(-4.24%)
May 16, 2018 1.710 1.739 1.620 1.650 126,612 -0.07(-4.07%)
May 15, 2018 1.550 1.750 1.550 1.720 239,704 +0.18(+11.69%)
May 14, 2018 1.510 1.590 1.450 1.540 342,274 +0.03(+1.99%)
May 11, 2018 1.610 1.650 1.490 1.510 502,560 -0.11(-6.79%)
May 10, 2018 1.680 1.709 1.570 1.620 500,199 -0.07(-4.14%)
May 09, 2018 2.000 2.000 1.660 1.690 905,745 -0.31(-15.50%)
May 08, 2018 1.860 2.068 1.810 2.000 328,800 +0.15(+8.11%)
May 07, 2018 1.920 1.939 1.790 1.850 165,827 -0.06(-3.14%)
May 04, 2018 1.800 1.920 1.780 1.910 89,962 +0.12(+6.70%)
May 03, 2018 1.820 1.870 1.780 1.790 180,433 -0.03(-1.65%)
May 02, 2018 1.800 1.880 1.800 1.820 191,522 +0.01(+0.55%)
May 01, 2018 1.810 1.820 1.750 1.810 208,514 +0.01(+0.56%)
Apr 30, 2018 1.930 1.990 1.750 1.800 479,434 -0.12(-6.25%)
Apr 27, 2018 1.920 1.980 1.850 1.920 395,596 +0.01(+0.52%)
Apr 26, 2018 1.985 2.000 1.900 1.910 283,448 -0.09(-4.50%)
Apr 25, 2018 2.020 2.070 1.940 2.000 238,166 -0.03(-1.48%)
Apr 24, 2018 2.080 2.110 2.000 2.030 66,947 -0.05(-2.40%)
Apr 23, 2018 2.110 2.189 2.060 2.080 247,990 -0.02(-0.95%)
Apr 20, 2018 2.100 2.160 2.050 2.100 105,613 -0.00(-0.24%)
Apr 19, 2018 2.140 2.186 2.070 2.105 190,739 -0.00(-0.24%)
Apr 18, 2018 2.040 2.150 2.040 2.110 189,264 +0.06(+2.93%)
Apr 17, 2018 2.060 2.111 2.020 2.050 510,327 +0.01(+0.49%)
Apr 16, 2018 1.890 2.060 1.890 2.040 390,395 +0.16(+8.51%)
Apr 13, 2018 1.813 1.979 1.810 1.880 168,432 +0.04(+2.17%)
Apr 12, 2018 1.840 1.850 1.761 1.840 60,931 +0.02(+1.10%)
Apr 11, 2018 1.770 1.850 1.755 1.820 37,800 +0.04(+2.25%)
Apr 10, 2018 1.820 1.820 1.720 1.780 117,364 -0.04(-2.20%)
Apr 09, 2018 1.950 1.950 1.810 1.820 114,263 -0.13(-6.67%)
Apr 06, 2018 1.960 1.970 1.940 1.950 67,984 -0.01(-0.51%)
Apr 05, 2018 1.970 1.980 1.960 1.960 46,182 +0.00(+0.00%)
Apr 04, 2018 1.950 1.980 1.930 1.960 35,436 +0.00(+0.00%)
Apr 03, 2018 2.020 2.037 1.940 1.960 81,090 -0.05(-2.49%)
Apr 02, 2018 2.050 2.050 1.980 2.010 61,224 -0.04(-1.95%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.02(-0.97%)
Mar 28, 2018 2.080 2.101 2.030 2.070 83,058 -0.02(-0.96%)
Mar 27, 2018 2.090 2.100 2.040 2.090 82,714 +0.00(+0.00%)
Mar 26, 2018 2.090 2.100 2.050 2.090 155,489 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.080 2.090 90,008 -0.07(-3.24%)
Mar 22, 2018 2.160 2.200 2.140 2.160 61,026 -0.02(-0.92%)
Mar 21, 2018 2.190 2.260 2.165 2.180 41,406 -0.04(-1.80%)
Mar 20, 2018 2.150 2.230 2.110 2.220 124,643 +0.06(+2.78%)
Mar 19, 2018 2.120 2.220 2.101 2.160 36,528 +0.02(+0.93%)
Mar 16, 2018 2.060 2.150 2.050 2.140 78,526 +0.08(+3.88%)
Mar 15, 2018 2.070 2.110 2.040 2.060 80,418 -0.02(-0.96%)
Mar 14, 2018 2.070 2.140 2.040 2.080 91,473 +0.01(+0.48%)
Mar 13, 2018 2.090 2.120 2.040 2.070 32,130 -0.02(-0.96%)
Mar 12, 2018 2.200 2.240 2.060 2.090 93,518 -0.10(-4.57%)
Mar 09, 2018 1.920 2.240 1.910 2.190 296,508 +0.23(+11.73%)
Mar 08, 2018 1.950 2.020 1.920 1.960 182,433 +0.01(+0.51%)
Mar 07, 2018 1.970 2.100 1.930 1.950 133,838 -0.01(-0.51%)
Mar 06, 2018 1.990 2.040 1.870 1.960 343,879 -0.04(-2.00%)
Mar 05, 2018 2.060 2.100 1.944 2.000 83,204 -0.07(-3.38%)
Mar 02, 2018 2.010 2.100 1.980 2.070 27,234 +0.05(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.