Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.30	27.33	27.29	27.30	2,278,956	-0.01(-0.03%)
May 28, 2020	27.28	27.32	27.28	27.30	601,234	+0.03(+0.10%)
May 27, 2020	27.27	27.30	27.26	27.28	469,118	+0.01(+0.03%)
May 26, 2020	27.26	27.30	27.26	27.27	422,400	+0.01(+0.03%)
May 22, 2020	27.25	27.30	27.24	27.26	376,567	+0.00(+0.00%)
May 21, 2020	27.24	27.26	27.23	27.26	445,665	+0.01(+0.03%)
May 20, 2020	27.22	27.27	27.21	27.25	306,336	+0.02(+0.07%)
May 19, 2020	27.24	27.27	27.21	27.23	340,981	+0.01(+0.03%)
May 18, 2020	27.20	27.24	27.20	27.22	297,135	+0.02(+0.07%)
May 15, 2020	27.21	27.24	27.21	27.21	314,806	-0.01(-0.03%)
May 14, 2020	27.20	27.23	27.19	27.21	391,186	+0.01(+0.03%)
May 13, 2020	27.17	27.21	27.16	27.21	467,574	+0.04(+0.13%)
May 12, 2020	27.15	27.19	27.15	27.17	267,614	+0.01(+0.03%)
May 11, 2020	27.14	27.19	27.12	27.16	522,695	+0.02(+0.07%)
May 08, 2020	27.16	27.16	27.12	27.14	535,748	+0.00(+0.00%)
May 07, 2020	27.14	27.16	27.12	27.14	531,163	+0.02(+0.07%)
May 06, 2020	27.12	27.16	27.12	27.12	629,631	-0.02(-0.07%)
May 05, 2020	27.12	27.14	27.10	27.14	795,032	+0.03(+0.10%)
May 04, 2020	27.10	27.12	27.07	27.12	709,398	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.