Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.37	33.55	33.33	33.55	800	-0.05(-0.14%)
May 28, 2020	34.23	34.23	33.58	33.60	1,172	-0.46(-1.34%)
May 27, 2020	33.95	34.33	33.95	34.05	5,812	-0.09(-0.27%)
May 26, 2020	34.24	34.24	34.15	34.15	462	+0.46(+1.35%)
May 22, 2020	33.69	33.69	33.69	33.69	100	-0.23(-0.69%)
May 21, 2020	34.12	34.24	33.91	33.92	1,639	-0.13(-0.37%)
May 20, 2020	34.75	34.75	34.05	34.05	1,626	-0.79(-2.26%)
May 19, 2020	34.46	34.83	34.46	34.83	667	+0.87(+2.58%)
May 18, 2020	34.66	34.66	33.30	33.96	3,722	+0.01(+0.02%)
May 15, 2020	34.45	34.45	33.85	33.95	700	+0.05(+0.16%)
May 14, 2020	33.64	33.95	33.64	33.90	299	+0.15(+0.46%)
May 13, 2020	34.02	34.02	33.75	33.75	590	-0.38(-1.11%)
May 12, 2020	33.50	34.13	33.50	34.13	2,323	+0.79(+2.38%)
May 11, 2020	33.49	33.49	33.26	33.33	2,090	+0.25(+0.75%)
May 08, 2020	34.00	34.00	32.48	33.09	2,000	+0.63(+1.96%)
May 07, 2020	32.60	32.60	31.29	32.45	4,341	+0.39(+1.21%)
May 06, 2020	31.68	32.16	31.38	32.06	3,002	+1.54(+5.05%)
May 05, 2020	31.31	31.31	29.47	30.52	3,356	-1.46(-4.56%)
May 04, 2020	31.88	31.98	31.80	31.98	499	-0.70(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.