Indicators

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.936	7.156	6.544	7.132	662,749	-0.05(-0.68%)
May 28, 2020	7.426	7.450	6.936	7.181	465,623	-0.33(-4.35%)
May 27, 2020	9.563	9.792	6.095	7.507	2,409,384	-2.32(-23.59%)
May 26, 2020	7.888	10.66	7.474	9.825	2,044,433	+2.45(+33.26%)
May 22, 2020	7.536	7.700	7.224	7.372	832,300	-0.29(-3.77%)
May 21, 2020	6.701	8.013	6.685	7.661	1,139,046	+1.10(+16.79%)
May 20, 2020	6.240	6.638	5.896	6.560	1,132,011	+0.74(+12.75%)
May 19, 2020	5.623	6.365	5.623	5.818	1,303,034	-0.27(-4.49%)
May 18, 2020	4.295	6.560	4.225	6.092	8,059,020	+2.69(+79.31%)
May 15, 2020	3.389	3.475	3.241	3.397	356,865	-0.03(-0.91%)
May 14, 2020	3.436	3.616	3.007	3.428	709,135	-0.11(-3.09%)
May 13, 2020	4.131	4.131	3.436	3.538	858,842	-0.79(-18.23%)
May 12, 2020	4.631	4.694	4.217	4.327	643,044	-0.34(-7.20%)
May 11, 2020	4.701	4.764	4.452	4.662	469,005	-0.42(-8.29%)
May 08, 2020	4.764	5.115	4.748	5.084	294,122	+0.47(+10.15%)
May 07, 2020	4.514	4.740	4.491	4.616	218,473	+0.14(+3.14%)
May 06, 2020	4.873	4.998	4.412	4.475	467,413	-0.38(-7.88%)
May 05, 2020	4.608	4.889	4.530	4.858	463,779	+0.55(+12.89%)
May 04, 2020	4.373	4.787	4.116	4.303	547,550	-0.11(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.