Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.320	1.410	1.170	1.310	2,560,300	+0.01(+0.77%)
May 28, 2020	1.470	1.520	1.250	1.300	3,576,326	-0.17(-11.56%)
May 27, 2020	1.600	1.610	1.470	1.470	2,128,888	-0.13(-8.13%)
May 26, 2020	1.680	1.690	1.600	1.600	1,027,885	-0.03(-1.84%)
May 22, 2020	1.670	1.700	1.610	1.630	720,000	-0.04(-2.40%)
May 21, 2020	1.790	1.790	1.640	1.670	728,416	-0.10(-5.65%)
May 20, 2020	1.680	1.840	1.640	1.770	1,255,215	+0.12(+7.27%)
May 19, 2020	1.610	1.740	1.610	1.650	872,941	-0.02(-1.20%)
May 18, 2020	1.820	1.830	1.650	1.670	1,757,299	-0.08(-4.57%)
May 15, 2020	1.630	1.795	1.575	1.750	724,300	+0.11(+6.71%)
May 14, 2020	1.690	1.690	1.570	1.640	529,284	-0.09(-5.20%)
May 13, 2020	1.830	1.850	1.580	1.730	1,299,412	-0.08(-4.42%)
May 12, 2020	1.870	1.950	1.750	1.810	1,584,805	+0.05(+2.84%)
May 11, 2020	1.580	1.870	1.550	1.760	2,257,469	+0.19(+12.10%)
May 08, 2020	1.560	1.630	1.520	1.570	457,600	+0.04(+2.61%)
May 07, 2020	1.600	1.640	1.520	1.530	571,910	-0.06(-3.77%)
May 06, 2020	1.490	1.600	1.490	1.590	613,647	+0.12(+8.16%)
May 05, 2020	1.500	1.660	1.440	1.470	875,541	+0.01(+0.68%)
May 04, 2020	1.440	1.570	1.420	1.460	509,711	-0.07(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.