Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 65.80 67.87 65.13 67.33 4,894,980 +1.43(+2.17%)
May 28, 2020 69.14 69.14 65.69 65.90 3,656,506 -2.29(-3.35%)
May 27, 2020 70.14 70.14 67.55 68.19 3,356,671 -0.34(-0.49%)
May 26, 2020 68.77 69.98 68.38 68.52 3,425,049 +2.20(+3.32%)
May 22, 2020 68.11 68.11 65.38 66.32 5,436,354 -0.91(-1.36%)
May 21, 2020 68.55 70.63 66.29 67.24 7,387,300 -3.07(-4.37%)
May 20, 2020 73.92 74.01 69.63 70.31 4,822,355 -1.67(-2.32%)
May 19, 2020 74.39 74.64 71.87 71.98 3,697,031 -3.17(-4.22%)
May 18, 2020 71.03 75.61 70.98 75.15 5,742,297 +7.37(+10.88%)
May 15, 2020 65.64 68.82 65.40 67.78 5,957,548 +1.22(+1.84%)
May 14, 2020 64.04 67.01 63.45 66.56 2,904,573 +1.86(+2.88%)
May 13, 2020 65.85 66.73 63.96 64.69 2,049,800 -1.74(-2.62%)
May 12, 2020 68.03 68.63 66.37 66.44 1,771,091 -0.84(-1.24%)
May 11, 2020 67.07 68.39 66.44 67.27 1,932,950 -0.53(-0.78%)
May 08, 2020 66.18 68.01 66.16 67.80 1,670,048 +2.05(+3.12%)
May 07, 2020 64.96 66.47 64.84 65.75 2,008,899 +1.95(+3.05%)
May 06, 2020 64.88 65.71 63.58 63.80 2,220,468 -0.66(-1.02%)
May 05, 2020 65.69 66.43 64.36 64.45 2,344,916 +0.34(+0.52%)
May 04, 2020 61.31 64.31 60.97 64.12 3,032,865 +1.81(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.