Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.77 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.91	27.93	27.91	27.93	419,556	+0.02(+0.07%)
May 27, 2021	27.91	27.93	27.91	27.91	366,478	+0.00(+0.00%)
May 26, 2021	27.93	27.93	27.91	27.91	432,807	-0.01(-0.03%)
May 25, 2021	27.93	27.93	27.92	27.92	207,584	+0.00(+0.02%)
May 24, 2021	27.91	27.93	27.91	27.91	382,656	-0.00(-0.02%)
May 21, 2021	27.90	27.93	27.90	27.92	401,444	-0.01(-0.03%)
May 20, 2021	27.93	27.93	27.92	27.93	466,494	+0.02(+0.07%)
May 19, 2021	27.90	27.93	27.90	27.91	389,100	-0.01(-0.03%)
May 18, 2021	27.90	27.92	27.90	27.92	166,502	+0.00(+0.00%)
May 17, 2021	27.90	27.92	27.90	27.92	954,291	+0.00(+0.00%)
May 14, 2021	27.92	27.92	27.90	27.92	243,550	+0.01(+0.05%)
May 13, 2021	27.89	27.91	27.89	27.90	446,616	-0.00(-0.02%)
May 12, 2021	27.90	27.91	27.89	27.91	493,475	+0.01(+0.03%)
May 11, 2021	27.89	27.90	27.89	27.90	265,295	+0.01(+0.03%)
May 10, 2021	27.88	27.91	27.88	27.89	944,180	+0.00(+0.00%)
May 07, 2021	27.87	27.90	27.87	27.89	459,369	+0.01(+0.03%)
May 06, 2021	27.89	27.90	27.88	27.88	309,740	+0.01(+0.03%)
May 05, 2021	27.88	27.90	27.87	27.87	606,346	-0.01(-0.03%)
May 04, 2021	27.88	27.89	27.88	27.88	393,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.