Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 114.35 114.35 113.05 113.88 4,239,990 +0.37(+0.33%)
May 27, 2021 113.47 114.09 112.75 113.51 7,411,021 +0.66(+0.58%)
May 26, 2021 113.29 113.87 112.63 112.85 3,840,448 +0.21(+0.19%)
May 25, 2021 112.92 113.15 112.18 112.64 5,389,935 +0.12(+0.11%)
May 24, 2021 111.80 113.03 111.52 112.52 5,476,544 +1.60(+1.44%)
May 21, 2021 111.63 112.22 110.57 110.92 5,146,642 -0.49(-0.44%)
May 20, 2021 109.98 111.69 109.87 111.41 5,345,139 +1.77(+1.61%)
May 19, 2021 109.38 109.94 108.88 109.64 5,997,466 -1.43(-1.29%)
May 18, 2021 111.37 112.21 111.01 111.07 5,177,354 +0.09(+0.08%)
May 17, 2021 111.22 111.27 109.83 110.98 4,520,752 -0.22(-0.20%)
May 14, 2021 111.01 111.59 110.25 111.20 6,836,260 +0.71(+0.64%)
May 13, 2021 110.16 111.18 109.15 110.49 7,999,606 +0.70(+0.64%)
May 12, 2021 111.87 112.39 109.56 109.79 7,964,184 -3.76(-3.31%)
May 11, 2021 113.67 113.69 112.17 113.55 7,774,859 -0.75(-0.66%)
May 10, 2021 114.57 116.08 114.21 114.30 5,759,326 -0.04(-0.03%)
May 07, 2021 115.11 115.84 114.24 114.34 4,867,664 -0.40(-0.35%)
May 06, 2021 113.65 114.81 113.10 114.74 4,112,484 +1.26(+1.11%)
May 05, 2021 114.21 114.88 113.16 113.48 4,877,545 -0.63(-0.55%)
May 04, 2021 115.15 115.40 113.54 114.11 6,263,663 -1.61(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.