National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

27.04 USD +0.02 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.17 27.18 27.13 27.18 167,484 +0.06(+0.22%)
May 27, 2021 27.13 27.17 27.12 27.12 285,914 -0.01(-0.04%)
May 26, 2021 27.12 27.16 27.12 27.13 553,004 +0.01(+0.04%)
May 25, 2021 27.12 27.14 27.11 27.12 377,374 +0.02(+0.07%)
May 24, 2021 27.11 27.12 27.07 27.10 323,845 -0.02(-0.07%)
May 21, 2021 27.14 27.15 27.11 27.12 183,128 +0.01(+0.04%)
May 20, 2021 27.10 27.14 27.09 27.11 365,898 +0.01(+0.04%)
May 19, 2021 27.13 27.14 27.09 27.10 225,271 +0.01(+0.04%)
May 18, 2021 27.12 27.13 27.08 27.09 332,726 +0.01(+0.04%)
May 17, 2021 27.07 27.13 27.06 27.08 489,685 -0.01(-0.04%)
May 14, 2021 27.08 27.09 27.05 27.09 227,940 +0.06(+0.22%)
May 13, 2021 27.03 27.07 27.03 27.03 313,376 -0.03(-0.11%)
May 12, 2021 27.04 27.10 27.03 27.06 434,030 -0.01(-0.04%)
May 11, 2021 27.10 27.11 27.06 27.07 338,958 -0.04(-0.15%)
May 10, 2021 27.12 27.16 27.11 27.11 535,111 +0.00(+0.00%)
May 07, 2021 27.09 27.14 27.09 27.11 234,410 +0.01(+0.04%)
May 06, 2021 27.08 27.12 27.08 27.10 327,144 +0.02(+0.07%)
May 05, 2021 27.08 27.11 27.05 27.08 291,733 +0.01(+0.04%)
May 04, 2021 27.04 27.07 27.03 27.07 294,705 +0.04(+0.15%)
May 03, 2021 27.02 27.07 27.02 27.03 295,442 +0.01(+0.04%)
Apr 30, 2021 27.02 27.05 27.00 27.02 275,700 +0.02(+0.07%)
Apr 29, 2021 27.03 27.05 27.00 27.00 400,902 -0.06(-0.22%)
Apr 28, 2021 27.10 27.10 27.05 27.06 319,162 +0.00(+0.00%)
Apr 27, 2021 27.11 27.11 27.06 27.06 384,259 -0.06(-0.22%)
Apr 26, 2021 27.12 27.13 27.08 27.12 406,894 +0.01(+0.04%)
Apr 23, 2021 27.10 27.13 27.07 27.11 274,200 +0.01(+0.04%)
Apr 22, 2021 27.05 27.10 27.04 27.10 455,462 +0.05(+0.18%)
Apr 21, 2021 27.09 27.09 27.02 27.05 311,226 -0.01(-0.04%)
Apr 20, 2021 27.02 27.08 27.02 27.06 369,236 +0.03(+0.11%)
Apr 19, 2021 27.06 27.08 27.00 27.03 394,303 -0.07(-0.26%)
Apr 16, 2021 27.14 27.14 27.10 27.10 227,100 -0.03(-0.11%)
Apr 15, 2021 27.08 27.15 27.06 27.13 606,943 +0.11(+0.41%)
Apr 14, 2021 26.98 27.05 26.98 27.02 464,738 +0.04(+0.15%)
Apr 13, 2021 26.98 27.00 26.95 26.98 283,031 +0.04(+0.15%)
Apr 12, 2021 26.94 26.98 26.93 26.94 399,660 +0.01(+0.04%)
Apr 09, 2021 26.94 26.95 26.91 26.93 237,000 +0.00(+0.00%)
Apr 08, 2021 26.88 26.95 26.84 26.93 369,172 +0.10(+0.37%)
Apr 07, 2021 26.80 26.87 26.80 26.83 427,910 +0.00(+0.00%)
Apr 06, 2021 26.82 26.83 26.78 26.83 341,121 +0.03(+0.11%)
Apr 05, 2021 26.81 26.82 26.77 26.80 277,786 -0.01(-0.04%)
Apr 01, 2021 26.77 26.81 26.74 26.81 309,700 +0.05(+0.19%)
Mar 31, 2021 26.75 26.77 26.73 26.76 246,185 +0.00(+0.00%)
Mar 30, 2021 26.75 26.78 26.72 26.76 415,761 -0.02(-0.07%)
Mar 29, 2021 26.79 26.79 26.74 26.78 483,978 +0.03(+0.11%)
Mar 26, 2021 26.75 26.78 26.72 26.75 361,800 +0.02(+0.07%)
Mar 25, 2021 26.78 26.78 26.72 26.73 332,982 +0.02(+0.07%)
Mar 24, 2021 26.67 26.75 26.64 26.71 640,190 +0.00(+0.00%)
Mar 23, 2021 26.65 26.71 26.60 26.71 289,234 +0.06(+0.23%)
Mar 22, 2021 26.63 26.65 26.59 26.65 264,361 -0.03(-0.11%)
Mar 19, 2021 26.64 26.68 26.56 26.68 379,200 +0.08(+0.30%)
Mar 18, 2021 26.65 26.66 26.53 26.60 575,135 -0.17(-0.63%)
Mar 17, 2021 26.81 26.82 26.74 26.77 446,886 -0.08(-0.29%)
Mar 16, 2021 26.82 26.85 26.79 26.84 370,507 +0.04(+0.15%)
Mar 15, 2021 26.77 26.82 26.75 26.80 685,194 +0.02(+0.09%)
Mar 12, 2021 26.80 26.80 26.70 26.78 1,074,000 -0.07(-0.26%)
Mar 11, 2021 26.80 26.89 26.78 26.85 536,443 +0.02(+0.07%)
Mar 10, 2021 26.77 26.83 26.70 26.83 814,423 +0.06(+0.22%)
Mar 09, 2021 26.67 26.77 26.66 26.77 258,570 +0.07(+0.26%)
Mar 08, 2021 26.64 26.70 26.62 26.70 417,519 +0.05(+0.19%)
Mar 05, 2021 26.66 26.66 26.59 26.65 921,700 -0.01(-0.04%)
Mar 04, 2021 26.59 26.67 26.59 26.66 458,048 +0.05(+0.19%)
Mar 03, 2021 26.61 26.61 26.55 26.61 340,191 -0.02(-0.08%)
Mar 02, 2021 26.57 26.64 26.57 26.63 386,396 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.