Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.010 3.010 3.010 1 +0.01(+0.33%)
May 27, 2021 2.940 3.000 2.910 3.000 2,905 +0.06(+2.04%)
May 26, 2021 2.950 2.950 2.940 2.940 1,100 +0.00(+0.00%)
May 25, 2021 2.900 2.950 2.900 2.940 12,690 +0.07(+2.44%)
May 21, 2021 2.870 2.870 2.870 0 +0.06(+2.14%)
May 20, 2021 2.820 2.830 2.810 2.810 8,500 -0.02(-0.71%)
May 19, 2021 2.850 2.850 2.800 2.830 11,601 +0.01(+0.35%)
May 18, 2021 2.820 2.820 2.810 2.820 3,781 +0.03(+1.08%)
May 17, 2021 2.820 2.830 2.780 2.790 16,339 -0.04(-1.41%)
May 13, 2021 2.830 2.830 2.830 0 -0.15(-5.03%)
May 12, 2021 3.030 3.030 2.900 2.980 3,111 -0.05(-1.65%)
May 11, 2021 3.040 3.040 3.000 3.030 2,315 -0.02(-0.66%)
May 10, 2021 3.060 3.060 3.050 3.050 3,338 +0.06(+2.01%)
May 07, 2021 2.900 2.990 2.890 2.990 5,802 +0.14(+4.91%)
May 06, 2021 2.950 2.950 2.770 2.850 21,072 -0.07(-2.40%)
May 05, 2021 2.980 2.980 2.920 2.920 413 -0.08(-2.67%)
May 04, 2021 3.100 3.100 3.000 3.000 17,925 -0.12(-3.85%)
May 03, 2021 3.150 3.150 3.050 3.120 9,518 -0.05(-1.58%)
Apr 30, 2021 3.260 3.410 3.140 3.170 30,267 +0.07(+2.26%)
Apr 29, 2021 2.900 3.100 2.900 3.100 17,910 +0.26(+9.15%)
Apr 28, 2021 2.770 2.840 2.770 2.840 1,400 +0.07(+2.53%)
Apr 27, 2021 2.760 2.770 2.750 2.770 4,700 +0.02(+0.73%)
Apr 26, 2021 2.720 2.780 2.720 2.750 7,932 +0.02(+0.73%)
Apr 23, 2021 2.730 2.740 2.730 2.730 2,900 +0.00(+0.00%)
Apr 22, 2021 2.690 2.730 2.690 2.730 5,400 +0.13(+5.00%)
Apr 21, 2021 2.710 2.710 2.500 2.600 57,505 -0.10(-3.70%)
Apr 20, 2021 2.700 2.700 2.700 14 +0.00(+0.00%)
Apr 19, 2021 2.700 2.700 2.700 2.700 927 +0.00(+0.00%)
Apr 16, 2021 2.740 2.740 2.700 2.700 1,780 -0.05(-1.82%)
Apr 15, 2021 2.750 2.750 2.750 2.750 4,235 +0.00(+0.00%)
Apr 14, 2021 2.800 2.820 2.750 2.750 5,649 +0.03(+1.10%)
Apr 13, 2021 2.510 2.720 2.500 2.720 50,608 +0.22(+8.80%)
Apr 12, 2021 2.530 2.550 2.500 2.500 3,300 +0.00(+0.00%)
Apr 09, 2021 2.480 2.500 2.480 2.500 200 +0.00(+0.00%)
Apr 08, 2021 2.500 2.500 2.470 2.500 65,200 +0.00(+0.00%)
Apr 07, 2021 2.500 2.500 2.500 2.500 5,709 +0.00(+0.00%)
Apr 06, 2021 2.500 2.510 2.500 2.500 1,700 +0.00(+0.00%)
Apr 05, 2021 2.500 2.530 2.500 2.500 26,200 +0.00(+0.00%)
Mar 31, 2021 2.500 2.500 2.500 0 +0.03(+1.21%)
Mar 30, 2021 2.470 2.500 2.470 2.470 5,400 -0.03(-1.20%)
Mar 29, 2021 2.530 2.530 2.500 2.500 6,600 -0.03(-1.19%)
Mar 25, 2021 2.530 2.530 2.530 0 -0.04(-1.56%)
Mar 24, 2021 2.490 2.570 2.470 2.570 29,719 +0.08(+3.21%)
Mar 23, 2021 2.500 2.500 2.490 2.490 2,879 +0.00(+0.00%)
Mar 22, 2021 2.530 2.530 2.490 2.490 14,700 -0.02(-0.80%)
Mar 19, 2021 2.510 2.510 2.510 1 +0.00(+0.00%)
Mar 18, 2021 2.510 2.510 2.510 2.510 2,000 +0.01(+0.40%)
Mar 17, 2021 2.500 2.500 2.500 2.500 26,300 +0.00(+0.00%)
Mar 16, 2021 2.550 2.550 2.490 2.500 53,870 -0.06(-2.34%)
Mar 15, 2021 2.600 2.600 2.500 2.560 11,799 +0.01(+0.39%)
Mar 12, 2021 2.540 2.560 2.540 2.550 8,800 +0.02(+0.79%)
Mar 11, 2021 2.410 2.530 2.400 2.530 1,613,155 +0.09(+3.69%)
Mar 10, 2021 2.320 2.440 2.320 2.440 9,900 +0.16(+7.02%)
Mar 09, 2021 2.470 2.470 2.260 2.280 60,336 -0.21(-8.43%)
Mar 08, 2021 2.500 2.500 2.410 2.490 23,684 -0.01(-0.40%)
Mar 05, 2021 2.490 2.510 2.490 2.500 12,000 +0.01(+0.40%)
Mar 04, 2021 2.470 2.500 2.470 2.490 23,100 +0.00(+0.00%)
Mar 03, 2021 2.540 2.550 2.490 2.490 234,200 -0.06(-2.35%)
Mar 02, 2021 2.580 2.580 2.540 2.550 6,300 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.