Indicators

Oceaneering International (NY: OII )

22.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.35	14.35	13.91	14.27	526,648	-0.11(-0.76%)
May 27, 2021	14.28	14.53	14.08	14.38	660,162	+0.30(+2.13%)
May 26, 2021	13.61	14.15	13.52	14.08	1,012,107	+0.29(+2.10%)
May 25, 2021	14.29	14.41	13.76	13.79	775,135	-0.56(-3.90%)
May 24, 2021	14.28	14.57	13.99	14.35	658,827	+0.25(+1.77%)
May 21, 2021	14.34	14.40	13.95	14.10	582,793	+0.11(+0.79%)
May 20, 2021	13.74	14.14	13.26	13.99	777,579	+0.18(+1.30%)
May 19, 2021	13.98	14.13	13.54	13.81	714,486	-0.65(-4.50%)
May 18, 2021	15.32	15.33	14.45	14.46	704,621	-0.78(-5.12%)
May 17, 2021	14.83	15.27	14.30	15.24	906,010	+0.22(+1.46%)
May 14, 2021	14.71	15.22	14.58	15.02	787,565	+0.46(+3.16%)
May 13, 2021	14.10	14.82	13.86	14.56	733,610	+0.32(+2.25%)
May 12, 2021	14.53	15.19	14.17	14.24	1,136,645	-0.17(-1.18%)
May 11, 2021	13.52	14.73	13.39	14.41	1,029,538	+0.37(+2.64%)
May 10, 2021	15.62	15.83	14.03	14.04	1,523,731	-1.36(-8.83%)
May 07, 2021	13.91	15.55	13.76	15.40	1,432,714	+1.13(+7.92%)
May 06, 2021	13.87	14.28	13.23	14.27	1,597,583	+0.36(+2.59%)
May 05, 2021	13.59	13.95	12.33	13.91	2,822,572	+2.14(+18.18%)
May 04, 2021	11.22	11.85	10.93	11.77	1,325,948	+0.56(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.