Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

50.72 +0.65 (+1.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 38.77 38.84 38.32 38.44 892,275 +0.10(+0.27%)
May 05, 2023 37.62 38.42 37.53 38.34 1,667,964 +1.49(+4.04%)
May 04, 2023 37.12 37.38 36.61 36.85 2,480,591 -0.56(-1.51%)
May 03, 2023 37.38 37.90 37.27 37.41 1,234,300 +0.05(+0.12%)
May 02, 2023 38.41 38.41 36.90 37.37 2,039,329 -1.22(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.