Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.767 +0.087 (+1.54%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.940 5.940 5.460 5.510 132,011 -0.45(-7.55%)
May 30, 2023 6.410 6.500 5.900 5.960 120,151 -0.41(-6.44%)
May 26, 2023 6.108 6.400 6.108 6.370 116,174 +0.26(+4.26%)
May 25, 2023 6.180 6.300 5.880 6.110 134,353 -0.11(-1.77%)
May 24, 2023 6.440 6.460 6.210 6.220 207,848 -0.36(-5.47%)
May 23, 2023 6.380 6.680 6.365 6.580 192,662 +0.20(+3.13%)
May 22, 2023 6.150 6.460 6.000 6.380 193,277 +0.22(+3.57%)
May 19, 2023 6.620 6.620 6.040 6.160 249,582 -0.39(-5.95%)
May 18, 2023 6.300 6.585 6.010 6.550 226,923 +0.23(+3.64%)
May 17, 2023 5.580 6.330 5.520 6.320 287,702 +0.82(+14.91%)
May 16, 2023 5.510 5.660 5.455 5.500 195,599 -0.04(-0.72%)
May 15, 2023 5.530 5.600 5.480 5.540 155,791 +0.02(+0.36%)
May 12, 2023 5.550 5.650 5.465 5.520 184,549 -0.02(-0.36%)
May 11, 2023 5.130 5.590 4.860 5.540 304,880 +0.38(+7.36%)
May 10, 2023 4.870 5.170 4.760 5.160 213,929 +0.39(+8.18%)
May 09, 2023 4.660 4.810 4.560 4.770 155,874 +0.06(+1.27%)
May 08, 2023 4.750 4.800 4.480 4.710 252,362 +0.02(+0.43%)
May 05, 2023 4.750 4.990 4.680 4.690 261,413 +0.04(+0.86%)
May 04, 2023 4.470 4.800 4.470 4.650 238,887 +0.15(+3.33%)
May 03, 2023 4.640 4.640 4.260 4.500 1,363,673 -0.06(-1.32%)
May 02, 2023 4.670 4.747 4.370 4.560 249,481 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.