Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.820 8.845 8.469 8.740 431,838 -0.16(-1.80%)
May 30, 2023 8.860 9.030 8.700 8.900 468,953 +0.04(+0.45%)
May 26, 2023 9.090 9.170 8.540 8.860 546,764 -0.24(-2.64%)
May 25, 2023 9.030 9.180 8.920 9.100 456,806 +0.05(+0.55%)
May 24, 2023 9.210 9.285 8.940 9.050 441,181 -0.20(-2.16%)
May 23, 2023 9.120 9.420 9.050 9.250 721,400 +0.06(+0.65%)
May 22, 2023 8.870 9.330 8.790 9.190 628,220 +0.34(+3.84%)
May 19, 2023 8.890 9.000 8.680 8.850 390,609 -0.01(-0.06%)
May 18, 2023 8.600 8.870 8.600 8.855 398,476 +0.26(+2.97%)
May 17, 2023 8.380 8.610 8.270 8.600 431,243 +0.30(+3.61%)
May 16, 2023 8.460 8.480 8.290 8.300 292,726 -0.26(-3.04%)
May 15, 2023 8.540 8.680 8.500 8.560 310,736 +0.04(+0.47%)
May 12, 2023 8.550 8.720 8.440 8.520 340,998 +0.05(+0.59%)
May 11, 2023 8.380 8.520 8.320 8.470 363,266 -0.02(-0.24%)
May 10, 2023 8.180 8.570 8.150 8.490 631,629 +0.41(+5.07%)
May 09, 2023 7.690 8.110 7.560 8.080 1,101,304 +0.31(+3.99%)
May 08, 2023 8.150 8.150 7.700 7.770 642,477 -0.38(-4.66%)
May 05, 2023 7.800 8.160 7.800 8.150 596,653 +0.48(+6.26%)
May 04, 2023 7.660 7.750 7.210 7.670 1,106,992 +0.07(+0.92%)
May 03, 2023 7.680 7.740 7.450 7.600 936,766 -0.10(-1.30%)
May 02, 2023 7.810 7.850 7.580 7.700 500,070 -0.19(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.