Skip to main content

Funko Inc Cl A (NQ: FNKO )

6.240 -0.030 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.37 11.44 10.74 11.23 819,160 -0.05(-0.44%)
May 05, 2023 10.00 11.55 10.00 11.28 1,572,074 +1.93(+20.64%)
May 04, 2023 9.710 9.740 9.180 9.350 652,970 -0.46(-4.69%)
May 03, 2023 9.480 9.940 9.480 9.810 439,848 +0.38(+4.03%)
May 02, 2023 9.590 9.620 9.290 9.430 539,380 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.