Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 43.45 44.22 41.61 42.18 264,508 -0.69(-1.62%)
May 05, 2023 42.63 43.28 41.13 42.87 372,318 +1.48(+3.58%)
May 04, 2023 42.06 42.54 40.13 41.39 335,977 -1.68(-3.90%)
May 03, 2023 43.64 44.73 42.89 43.07 244,983 -0.43(-0.98%)
May 02, 2023 45.82 45.82 43.20 43.50 249,683 -2.53(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.