Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.450 2.480 2.370 2.430 24,884 +0.05(+2.10%)
May 05, 2023 2.410 2.450 2.350 2.380 63,199 -0.01(-0.42%)
May 04, 2023 2.500 2.500 2.300 2.390 48,219 -0.10(-4.02%)
May 03, 2023 2.310 2.670 2.300 2.490 254,937 +0.14(+5.96%)
May 02, 2023 2.670 2.670 2.334 2.350 106,441 -0.34(-12.64%)
May 01, 2023 2.350 2.700 2.310 2.690 131,832 +0.42(+18.50%)
Apr 28, 2023 2.250 2.495 2.230 2.270 74,683 -0.01(-0.44%)
Apr 27, 2023 2.260 2.390 2.260 2.280 41,574 +0.02(+0.88%)
Apr 26, 2023 2.470 2.490 2.210 2.260 146,988 -0.24(-9.60%)
Apr 25, 2023 2.640 2.640 2.500 2.500 87,620 -0.11(-4.21%)
Apr 24, 2023 2.750 2.790 2.590 2.610 105,818 -0.14(-5.09%)
Apr 21, 2023 2.800 2.920 2.730 2.750 69,836 -0.11(-3.85%)
Apr 20, 2023 2.810 2.990 2.810 2.860 253,134 -0.25(-8.04%)
Apr 19, 2023 3.050 3.428 2.910 3.110 560,911 +0.01(+0.32%)
Apr 18, 2023 3.000 3.160 2.850 3.100 295,256 -0.03(-0.96%)
Apr 17, 2023 2.680 4.100 2.672 3.130 3,861,669 +0.43(+15.93%)
Apr 14, 2023 2.620 2.859 2.570 2.700 281,105 +0.03(+1.12%)
Apr 13, 2023 2.840 2.855 2.610 2.670 187,573 -0.11(-3.96%)
Apr 12, 2023 3.040 3.060 2.750 2.780 318,373 -0.32(-10.32%)
Apr 11, 2023 2.650 3.890 2.650 3.100 4,180,668 +0.45(+16.98%)
Apr 10, 2023 2.680 2.719 2.630 2.650 44,697 -0.10(-3.64%)
Apr 06, 2023 2.740 2.870 2.630 2.750 86,631 +0.06(+2.23%)
Apr 05, 2023 2.750 2.750 2.620 2.690 39,097 +0.01(+0.37%)
Apr 04, 2023 2.700 2.790 2.600 2.680 37,738 +0.07(+2.68%)
Apr 03, 2023 2.600 2.980 2.520 2.610 302,138 +0.04(+1.56%)
Mar 31, 2023 2.710 2.860 2.500 2.570 121,396 -0.23(-8.21%)
Mar 30, 2023 2.910 3.065 2.770 2.800 40,729 -0.13(-4.44%)
Mar 29, 2023 2.870 2.950 2.800 2.930 98,004 -0.19(-6.09%)
Mar 28, 2023 2.980 3.150 2.800 3.120 162,489 +0.33(+12.03%)
Mar 27, 2023 3.040 3.170 2.753 2.785 126,013 -0.29(-9.58%)
Mar 24, 2023 3.110 3.290 3.000 3.080 51,046 -0.06(-1.91%)
Mar 23, 2023 3.020 3.240 2.980 3.140 82,231 +0.12(+3.97%)
Mar 22, 2023 3.000 3.340 2.934 3.020 107,040 +0.02(+0.67%)
Mar 21, 2023 2.950 3.040 2.670 3.000 235,532 -0.04(-1.32%)
Mar 20, 2023 3.160 3.560 3.000 3.040 1,839,797 +0.38(+14.29%)
Mar 17, 2023 2.770 2.810 2.490 2.660 143,900 -0.11(-3.97%)
Mar 16, 2023 2.950 2.950 2.690 2.770 139,653 -0.21(-7.05%)
Mar 15, 2023 3.090 3.090 2.900 2.980 93,342 -0.12(-3.87%)
Mar 14, 2023 3.130 3.200 3.100 3.100 79,570 -0.03(-0.96%)
Mar 13, 2023 3.320 3.329 3.070 3.130 87,607 -0.22(-6.57%)
Mar 10, 2023 3.380 3.910 3.200 3.350 275,707 +0.00(+0.00%)
Mar 09, 2023 3.780 3.780 3.350 3.350 106,873 -0.35(-9.46%)
Mar 08, 2023 3.820 3.885 3.630 3.700 87,663 -0.12(-3.14%)
Mar 07, 2023 4.100 4.100 3.770 3.820 144,427 -0.19(-4.74%)
Mar 06, 2023 4.470 4.470 3.980 4.010 114,793 -0.46(-10.29%)
Mar 03, 2023 4.320 4.529 4.290 4.470 96,702 +0.05(+1.13%)
Mar 02, 2023 4.240 4.480 4.100 4.420 112,306 +0.23(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.