Indicators

Makita Corp ADR (OP: MKTAY )

30.98 +0.27 (+0.88%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.53	30.98	30.53	30.98	5,039	+0.27(+0.88%)
May 16, 2024	30.91	31.00	30.58	30.71	13,330	+0.67(+2.24%)
May 15, 2024	29.88	30.09	29.83	30.04	4,212	+0.17(+0.58%)
May 14, 2024	30.73	30.73	29.82	29.86	7,492	-0.80(-2.59%)
May 13, 2024	30.67	31.18	30.16	30.66	8,175	+0.62(+2.06%)
May 10, 2024	30.18	30.69	29.92	30.04	4,763	+0.04(+0.13%)
May 09, 2024	29.55	30.00	29.55	30.00	6,464	+0.63(+2.13%)
May 08, 2024	29.30	29.41	29.05	29.37	5,827	+0.06(+0.22%)
May 07, 2024	29.39	29.39	29.31	29.31	20,916	-0.22(-0.75%)
May 06, 2024	29.55	29.55	29.05	29.53	9,147	+0.41(+1.39%)
May 03, 2024	29.33	29.33	28.74	29.12	3,890	+0.34(+1.16%)
May 02, 2024	28.75	28.85	28.62	28.79	24,972	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.