Indicators

Privia Health Group Inc (NQ: PRVA )

17.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.39	17.49	16.95	17.00	1,643,989	-0.37(-2.13%)
May 15, 2024	18.36	18.50	17.30	17.37	1,145,426	-0.68(-3.77%)
May 14, 2024	18.34	18.84	18.00	18.05	1,713,386	+0.06(+0.33%)
May 13, 2024	18.22	18.57	17.89	17.99	825,809	+0.02(+0.11%)
May 10, 2024	18.28	18.33	17.74	17.97	1,042,071	-0.06(-0.33%)
May 09, 2024	18.48	18.71	16.90	18.03	1,274,775	-0.83(-4.40%)
May 08, 2024	18.97	19.26	18.82	18.86	1,503,245	-0.39(-2.03%)
May 07, 2024	19.15	19.43	18.87	19.25	990,718	+0.17(+0.89%)
May 06, 2024	18.86	19.32	18.80	19.08	1,020,869	+0.34(+1.81%)
May 03, 2024	18.82	18.91	18.39	18.74	936,658	+0.33(+1.79%)
May 02, 2024	18.34	18.59	17.94	18.41	782,205	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.