Indicators

Golden Minerals Company (NY: AUMN )

0.4691 -0.0135 (-2.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.000	8.000	7.000	7.075	12,032	-0.19(-2.62%)
Jun 27, 2019	7.558	9.210	7.150	7.265	39,875	-0.49(-6.26%)
Jun 26, 2019	7.750	7.750	7.000	7.750	7,189	-0.12(-1.59%)
Jun 25, 2019	7.250	8.252	7.165	7.875	21,775	+0.81(+11.43%)
Jun 24, 2019	6.775	7.325	6.750	7.067	6,305	+0.64(+10.00%)
Jun 21, 2019	7.612	7.612	6.425	6.425	6,572	-0.83(-11.38%)
Jun 20, 2019	7.055	7.497	6.753	7.250	10,671	+0.83(+12.84%)
Jun 19, 2019	6.475	6.697	6.378	6.425	1,692	-0.08(-1.23%)
Jun 18, 2019	6.755	7.100	6.250	6.505	3,103	-0.12(-1.81%)
Jun 17, 2019	6.570	6.730	6.295	6.625	1,660	+0.06(+0.88%)
Jun 14, 2019	6.750	6.750	6.275	6.567	3,136	+0.04(+0.65%)
Jun 13, 2019	6.400	6.725	6.255	6.525	5,282	+0.01(+0.19%)
Jun 12, 2019	6.470	6.745	6.253	6.513	1,476	+0.23(+3.66%)
Jun 11, 2019	6.053	6.525	6.053	6.282	3,349	-0.27(-4.12%)
Jun 10, 2019	7.095	7.095	6.250	6.553	3,244	-0.54(-7.65%)
Jun 07, 2019	6.750	7.125	6.255	7.095	3,724	+0.32(+4.72%)
Jun 06, 2019	6.550	6.875	6.468	6.775	3,608	+0.21(+3.24%)
Jun 05, 2019	7.000	7.000	5.755	6.562	7,882	-0.31(-4.55%)
Jun 04, 2019	6.950	6.950	6.312	6.875	2,237	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.