Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4800 -0.0141 (-2.85%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.750 10.93 9.500 10.75 81,492 +1.25(+13.16%)
Jun 29, 2020 9.500 9.588 9.145 9.500 29,563 +0.07(+0.74%)
Jun 26, 2020 9.562 9.998 9.225 9.430 43,600 -0.06(-0.66%)
Jun 25, 2020 9.500 9.750 9.252 9.492 38,603 -0.37(-3.70%)
Jun 24, 2020 8.648 10.75 8.502 9.857 107,378 +1.26(+14.62%)
Jun 23, 2020 9.000 9.250 8.527 8.600 57,129 -0.05(-0.55%)
Jun 22, 2020 8.625 8.925 8.205 8.648 57,549 +0.44(+5.39%)
Jun 19, 2020 8.625 8.990 8.205 8.205 59,348 -0.17(-2.00%)
Jun 18, 2020 9.213 9.213 8.373 8.373 17,958 -0.29(-3.35%)
Jun 17, 2020 9.000 9.152 8.662 8.662 17,912 -0.49(-5.35%)
Jun 16, 2020 9.250 9.500 8.805 9.152 36,387 -0.09(-0.97%)
Jun 15, 2020 8.232 9.242 7.750 9.242 38,717 +0.54(+6.24%)
Jun 12, 2020 8.500 9.248 8.475 8.700 38,104 +0.25(+2.96%)
Jun 11, 2020 9.250 9.935 8.375 8.450 74,649 -1.43(-14.45%)
Jun 10, 2020 9.775 10.25 9.148 9.877 65,384 +0.43(+4.61%)
Jun 09, 2020 10.00 10.18 9.375 9.443 38,444 -0.55(-5.55%)
Jun 08, 2020 10.25 10.50 9.000 9.998 100,357 -0.21(-2.03%)
Jun 05, 2020 10.79 10.79 9.752 10.21 63,816 -0.59(-5.47%)
Jun 04, 2020 10.25 11.00 10.00 10.79 49,948 +0.29(+2.76%)
Jun 03, 2020 11.00 11.00 10.00 10.51 80,807 -0.74(-6.62%)
Jun 02, 2020 10.75 13.25 10.25 11.25 185,215 +1.50(+15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.