Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4899 +0.0099 (+2.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.902 9.098 8.750 8.932 16,006 +0.06(+0.65%)
Jun 29, 2022 9.500 9.625 8.865 8.875 17,010 -0.35(-3.82%)
Jun 28, 2022 9.328 9.555 9.050 9.227 10,978 -0.13(-1.39%)
Jun 27, 2022 9.650 9.650 9.245 9.357 15,771 -0.14(-1.50%)
Jun 24, 2022 8.825 9.500 8.825 9.500 12,407 +0.62(+7.04%)
Jun 23, 2022 9.500 9.600 8.825 8.875 13,471 -0.58(-6.13%)
Jun 22, 2022 9.600 9.723 9.223 9.455 8,965 +0.22(+2.41%)
Jun 21, 2022 9.125 9.453 9.125 9.232 6,536 +0.12(+1.26%)
Jun 17, 2022 9.387 9.658 9.000 9.117 17,928 -0.21(-2.30%)
Jun 16, 2022 9.250 9.732 9.000 9.332 20,823 +0.28(+3.12%)
Jun 15, 2022 9.000 9.665 9.000 9.050 8,150 +0.05(+0.56%)
Jun 14, 2022 9.000 9.500 8.970 9.000 12,946 -0.15(-1.67%)
Jun 13, 2022 9.873 9.932 9.152 9.152 12,999 -0.72(-7.32%)
Jun 10, 2022 9.617 9.875 9.312 9.875 8,329 +0.46(+4.91%)
Jun 09, 2022 9.738 9.995 9.405 9.412 7,593 -0.46(-4.71%)
Jun 08, 2022 9.545 10.00 9.440 9.877 7,998 +0.38(+3.97%)
Jun 07, 2022 9.500 10.00 9.500 9.500 14,377 -0.13(-1.40%)
Jun 06, 2022 9.650 10.00 9.578 9.635 8,268 -0.10(-0.98%)
Jun 03, 2022 9.680 9.980 9.500 9.730 13,701 -0.25(-2.51%)
Jun 02, 2022 9.143 9.990 9.143 9.980 10,310 +0.74(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.