Skip to main content

FedEx Corp (NY: FDX )

293.94 +37.56 (+14.65%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 100.13 100.44 99.24 100.01 1,288,268 -0.12(-0.12%)
Jun 29, 2006 97.65 100.13 97.20 100.13 3,104,230 +3.45(+3.57%)
Jun 28, 2006 97.99 98.07 96.46 96.68 2,323,557 -0.89(-0.91%)
Jun 27, 2006 98.72 99.50 97.57 97.57 2,010,750 -0.86(-0.88%)
Jun 26, 2006 98.45 99.14 97.49 98.43 1,435,499 -0.02(-0.02%)
Jun 23, 2006 96.92 99.19 96.87 98.45 1,761,159 +1.33(+1.37%)
Jun 22, 2006 97.13 97.91 96.11 97.12 1,991,703 -0.33(-0.33%)
Jun 21, 2006 94.95 97.55 94.27 97.44 5,161,486 +4.74(+5.11%)
Jun 20, 2006 94.18 94.60 92.70 92.70 2,272,376 -1.20(-1.28%)
Jun 19, 2006 94.01 94.98 93.52 93.90 1,498,831 +0.07(+0.07%)
Jun 16, 2006 93.27 94.00 92.88 93.83 1,670,951 +0.12(+0.13%)
Jun 15, 2006 91.14 93.92 90.76 93.71 2,031,432 +3.32(+3.67%)
Jun 14, 2006 90.02 90.59 89.10 90.39 1,618,018 +0.36(+0.40%)
Jun 13, 2006 89.94 91.19 88.78 90.03 2,195,489 +0.09(+0.10%)
Jun 12, 2006 90.98 91.79 89.88 89.94 1,337,228 -1.26(-1.38%)
Jun 09, 2006 92.32 92.78 90.94 91.20 1,424,047 -1.02(-1.10%)
Jun 08, 2006 92.14 92.37 89.47 92.22 2,534,470 +0.01(+0.01%)
Jun 07, 2006 93.47 94.48 92.15 92.21 1,946,015 -0.45(-0.48%)
Jun 06, 2006 92.42 92.88 90.91 92.66 1,925,683 +0.45(+0.49%)
Jun 05, 2006 94.48 94.96 92.08 92.20 1,505,608 -2.90(-3.05%)
Jun 02, 2006 95.28 95.40 94.53 95.11 1,352,652 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.