Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 292.47 300.93 292.01 298.38 4,299,890 +4.35(+1.48%)
Jun 27, 2024 291.69 294.41 287.00 294.03 4,005,718 -0.72(-0.24%)
Jun 26, 2024 287.01 295.41 282.62 294.75 11,175,181 +39.62(+15.53%)
Jun 25, 2024 254.90 255.55 251.37 255.13 6,293,383 -0.13(-0.05%)
Jun 24, 2024 252.74 256.05 251.91 255.26 1,905,922 +4.21(+1.68%)
Jun 21, 2024 250.38 253.26 249.02 251.05 3,183,358 +1.13(+0.45%)
Jun 20, 2024 246.20 250.74 245.91 249.92 1,503,849 +4.38(+1.79%)
Jun 18, 2024 247.63 249.81 245.05 245.54 1,521,759 -1.95(-0.79%)
Jun 17, 2024 243.01 247.89 242.33 247.49 1,265,054 +3.59(+1.47%)
Jun 14, 2024 244.01 245.36 240.42 243.89 1,258,713 -2.15(-0.87%)
Jun 13, 2024 246.58 246.93 241.75 246.04 1,026,176 +0.00(+0.00%)
Jun 12, 2024 250.77 251.68 245.58 246.04 1,572,120 -3.79(-1.52%)
Jun 11, 2024 249.56 249.99 247.33 249.83 1,188,914 -1.28(-0.51%)
Jun 10, 2024 244.46 251.59 243.38 251.11 1,490,693 +5.93(+2.42%)
Jun 07, 2024 245.41 248.78 244.60 245.18 1,295,228 -2.51(-1.01%)
Jun 06, 2024 245.50 248.70 244.76 247.69 1,183,147 +2.20(+0.89%)
Jun 05, 2024 245.35 245.78 241.96 245.50 940,058 +2.08(+0.85%)
Jun 04, 2024 245.45 245.78 241.75 243.42 1,266,199 -2.64(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.